Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:47:05 | 0 | 4,4213 |
| 16.05.25 09:17:13 | 0 | 4,4213 |
| 16.05.25 07:35:29 | 0 | 4,3855 |
| 15.05.25 22:47:05 | 0 | 4,4121 |
| 15.05.25 22:17:13 | 0 | 4,4121 |
| 15.05.25 21:47:09 | 0 | 4,4121 |
| 15.05.25 21:17:08 | 0 | 4,4121 |
| 15.05.25 20:47:01 | 0 | 4,4121 |
| 15.05.25 20:17:19 | 0 | 4,4121 |
| 15.05.25 19:47:09 | 0 | 4,4121 |
| 15.05.25 19:17:31 | 0 | 4,4121 |
| 15.05.25 18:47:34 | 0 | 4,4121 |
| 15.05.25 18:17:28 | 0 | 4,4121 |
| 15.05.25 17:47:11 | 0 | 4,4121 |
| 15.05.25 17:17:23 | 0 | 4,4121 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:47:38 | 0 | 4,4096 |
| 15.05.25 16:17:16 | 0 | 4,4096 |
| 15.05.25 15:45:17 | 0 | 4,4096 |
| 15.05.25 15:17:21 | 0 | 4,4075 |
| 15.05.25 14:47:33 | 0 | 4,4066 |
| 15.05.25 14:17:16 | 0 | 4,4065 |
| 15.05.25 13:47:14 | 0 | 4,4041 |
| 15.05.25 13:17:16 | 0 | 4,4041 |
| 15.05.25 12:47:30 | 0 | 4,4010 |
| 15.05.25 12:17:36 | 0 | 4,4010 |
| 15.05.25 11:47:00 | 0 | 4,4010 |
| 15.05.25 11:17:01 | 0 | 4,4010 |
| 15.05.25 10:47:02 | 0 | 4,4010 |
| 15.05.25 10:17:06 | 0 | 4,4010 |
| 15.05.25 09:47:13 | 0 | 4,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:17:13 | 0 | 4,3976 |
| 15.05.25 07:35:24 | 0 | 4,3594 |
| 14.05.25 22:47:20 | 0 | 4,4343 |
| 14.05.25 22:17:07 | 0 | 4,4343 |
| 14.05.25 21:47:03 | 0 | 4,4343 |
| 14.05.25 21:17:30 | 0 | 4,4343 |
| 14.05.25 20:47:25 | 0 | 4,4343 |
| 14.05.25 20:17:12 | 0 | 4,4343 |
| 14.05.25 19:47:08 | 0 | 4,4343 |
| 14.05.25 19:17:16 | 0 | 4,4343 |
| 14.05.25 18:47:09 | 0 | 4,4343 |
| 14.05.25 18:17:18 | 0 | 4,4343 |
| 14.05.25 17:47:03 | 0 | 4,4343 |
| 14.05.25 17:17:07 | 0 | 4,4343 |
| 14.05.25 16:47:06 | 0 | 4,4343 |