VFP-V.US TR.0-1 YR.BD DLA
WKN A2P66X | ISIN IE00BLRPPV00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:18:01 | 1 | 50,022 |
13.05.24 17:17:14 | 0 | 50,002 |
13.05.24 16:47:10 | 0 | 49,974 |
13.05.24 16:17:00 | 0 | 49,977 |
13.05.24 15:45:13 | 0 | 49,977 |
13.05.24 15:17:13 | 0 | 49,977 |
13.05.24 14:53:37 | 10 | 50,000 |
13.05.24 14:47:19 | 0 | 50,008 |
13.05.24 14:17:15 | 0 | 50,008 |
13.05.24 14:13:49 | 5 | 50,008 |
13.05.24 13:47:03 | 0 | 50,044 |
13.05.24 13:17:11 | 0 | 50,062 |
13.05.24 12:47:20 | 0 | 50,070 |
13.05.24 12:17:05 | 0 | 50,050 |
13.05.24 11:47:04 | 0 | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:17:01 | 0 | 50,050 |
13.05.24 10:47:05 | 0 | 50,084 |
13.05.24 10:17:05 | 0 | 50,094 |
13.05.24 09:47:21 | 0 | 50,096 |
13.05.24 09:20:56 | 4 | 50,098 |
13.05.24 09:17:10 | 0 | 50,132 |
13.05.24 08:14:41 | 17 | 50,284 |
13.05.24 08:05:01 | 0 | 50,266 |
10.05.24 21:47:21 | 0 | 50,266 |
10.05.24 21:17:18 | 0 | 50,266 |
10.05.24 20:47:07 | 0 | 50,266 |
10.05.24 20:17:03 | 0 | 50,266 |
10.05.24 19:47:17 | 0 | 50,266 |
10.05.24 19:17:08 | 0 | 50,266 |
10.05.24 18:47:18 | 0 | 50,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:17:12 | 0 | 50,280 |
10.05.24 17:47:06 | 0 | 50,296 |
10.05.24 17:40:47 | 10 | 50,296 |
10.05.24 17:39:50 | 10 | 50,308 |
10.05.24 17:17:11 | 0 | 50,128 |
10.05.24 17:12:31 | 12 | 50,150 |
10.05.24 16:47:13 | 0 | 50,130 |
10.05.24 16:17:09 | 0 | 50,096 |
10.05.24 15:45:22 | 0 | 50,056 |
10.05.24 15:17:00 | 0 | 50,106 |
10.05.24 14:47:01 | 0 | 50,106 |
10.05.24 14:17:14 | 0 | 50,082 |
10.05.24 13:47:20 | 0 | 50,092 |
10.05.24 13:46:00 | 12 | 50,092 |
10.05.24 13:17:21 | 0 | 50,084 |