Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF - (USD) Accumulating
WKN A2P66X | ISIN IE00BLRPPV00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:47:06 | 0 | 49,815 |
22.05.24 10:17:03 | 0 | 49,801 |
22.05.24 09:47:07 | 0 | 49,794 |
22.05.24 09:17:02 | 0 | 49,794 |
22.05.24 08:05:16 | 0 | 49,780 |
21.05.24 21:47:20 | 0 | 49,780 |
21.05.24 21:17:18 | 0 | 49,780 |
21.05.24 20:47:26 | 0 | 49,780 |
21.05.24 20:17:19 | 0 | 49,780 |
21.05.24 19:47:09 | 0 | 49,780 |
21.05.24 19:17:15 | 0 | 49,780 |
21.05.24 18:47:16 | 0 | 49,780 |
21.05.24 18:17:19 | 0 | 49,780 |
21.05.24 17:47:03 | 0 | 49,780 |
21.05.24 17:17:07 | 0 | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:47:26 | 0 | 49,788 |
21.05.24 16:17:21 | 0 | 49,801 |
21.05.24 15:45:24 | 0 | 49,801 |
21.05.24 15:17:08 | 0 | 49,788 |
21.05.24 14:47:14 | 0 | 49,788 |
21.05.24 14:17:29 | 0 | 49,746 |
21.05.24 13:47:00 | 0 | 49,746 |
21.05.24 13:17:02 | 0 | 49,746 |
21.05.24 12:47:28 | 0 | 49,739 |
21.05.24 12:17:23 | 0 | 49,739 |
21.05.24 12:15:46 | 50 | 49,744 |
21.05.24 11:47:09 | 0 | 49,732 |
21.05.24 11:17:14 | 0 | 49,732 |
21.05.24 10:47:17 | 0 | 49,761 |
21.05.24 10:17:22 | 0 | 49,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:47:14 | 0 | 49,756 |
21.05.24 09:17:02 | 0 | 49,758 |
21.05.24 08:26:25 | 100 | 49,932 |
21.05.24 08:05:07 | 0 | 49,940 |
20.05.24 21:47:16 | 0 | 49,740 |
20.05.24 21:17:20 | 0 | 49,740 |
20.05.24 20:47:06 | 0 | 49,740 |
20.05.24 20:17:27 | 0 | 49,740 |
20.05.24 19:47:11 | 0 | 49,740 |
20.05.24 19:17:08 | 0 | 49,740 |
20.05.24 18:47:05 | 0 | 49,740 |
20.05.24 18:17:18 | 0 | 49,740 |
20.05.24 17:47:16 | 0 | 49,740 |
20.05.24 17:17:21 | 0 | 49,740 |
20.05.24 16:47:13 | 0 | 49,735 |