VFP-V.US TR.0-1 YR.BD DLA
WKN A2P66X | ISIN IE00BLRPPV00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:09 | 0 | 50,342 |
21:06:42 | 5 | 50,342 |
20:47:17 | 0 | 50,050 |
20:17:02 | 0 | 50,050 |
19:47:09 | 0 | 50,050 |
19:17:04 | 0 | 50,050 |
18:47:12 | 0 | 50,050 |
18:17:14 | 0 | 50,050 |
17:47:14 | 0 | 50,050 |
17:17:14 | 0 | 50,050 |
16:47:20 | 0 | 50,054 |
16:17:22 | 0 | 50,042 |
15:45:26 | 0 | 50,022 |
15:17:01 | 0 | 50,050 |
14:47:00 | 0 | 50,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:10 | 0 | 50,092 |
13:47:10 | 0 | 50,092 |
13:17:11 | 0 | 50,092 |
12:56:36 | 1 | 50,106 |
12:47:07 | 0 | 50,118 |
12:17:00 | 0 | 50,118 |
11:47:16 | 0 | 50,132 |
11:17:21 | 0 | 50,120 |
10:47:17 | 0 | 50,120 |
10:17:04 | 0 | 50,120 |
09:47:11 | 0 | 50,074 |
09:17:06 | 0 | 50,066 |
08:05:09 | 0 | 49,941 |
06.05.24 21:47:18 | 0 | 49,900 |
06.05.24 21:17:14 | 0 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:47:16 | 0 | 49,900 |
06.05.24 20:17:07 | 0 | 49,900 |
06.05.24 19:47:25 | 0 | 49,900 |
06.05.24 19:17:10 | 0 | 49,900 |
06.05.24 18:47:19 | 0 | 49,900 |
06.05.24 18:17:15 | 0 | 49,900 |
06.05.24 17:47:05 | 0 | 49,900 |
06.05.24 17:17:06 | 0 | 50,030 |
06.05.24 16:47:12 | 0 | 50,014 |
06.05.24 16:17:20 | 0 | 50,014 |
06.05.24 15:45:01 | 0 | 50,022 |
06.05.24 15:17:19 | 0 | 50,022 |
06.05.24 14:59:59 | 50 | 50,022 |
06.05.24 14:47:16 | 0 | 50,014 |
06.05.24 14:17:00 | 0 | 50,058 |