VFP-V.US TR.0-1 YR.BD DLA
WKN A2P66X | ISIN IE00BLRPPV00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:10 | 0 | 49,715 |
17.05.24 21:17:02 | 0 | 49,715 |
17.05.24 20:47:02 | 0 | 49,715 |
17.05.24 20:17:08 | 0 | 49,715 |
17.05.24 19:47:09 | 0 | 49,715 |
17.05.24 19:17:14 | 0 | 49,715 |
17.05.24 18:47:13 | 0 | 49,715 |
17.05.24 18:17:16 | 0 | 49,715 |
17.05.24 17:47:03 | 0 | 49,715 |
17.05.24 17:17:07 | 0 | 49,715 |
17.05.24 16:47:10 | 0 | 49,715 |
17.05.24 16:17:13 | 0 | 49,749 |
17.05.24 16:15:54 | 2 | 49,749 |
17.05.24 15:45:22 | 0 | 49,811 |
17.05.24 15:21:44 | 602 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:14 | 0 | 49,810 |
17.05.24 14:47:04 | 0 | 49,846 |
17.05.24 14:17:17 | 0 | 49,846 |
17.05.24 13:47:02 | 0 | 49,846 |
17.05.24 13:17:05 | 0 | 49,846 |
17.05.24 13:08:27 | 100 | 49,846 |
17.05.24 12:47:19 | 0 | 49,832 |
17.05.24 12:17:09 | 0 | 49,832 |
17.05.24 11:47:17 | 0 | 49,829 |
17.05.24 11:17:17 | 0 | 49,829 |
17.05.24 10:47:24 | 0 | 49,827 |
17.05.24 10:17:27 | 0 | 49,799 |
17.05.24 09:47:18 | 0 | 49,751 |
17.05.24 09:17:10 | 0 | 49,718 |
17.05.24 08:05:15 | 0 | 49,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:01 | 0 | 49,518 |
16.05.24 21:17:03 | 0 | 49,518 |
16.05.24 20:47:23 | 0 | 49,518 |
16.05.24 20:17:21 | 0 | 49,518 |
16.05.24 19:47:01 | 0 | 49,507 |
16.05.24 19:17:20 | 0 | 49,500 |
16.05.24 18:47:19 | 0 | 49,500 |
16.05.24 18:17:06 | 0 | 49,500 |
16.05.24 17:47:12 | 0 | 49,711 |
16.05.24 17:17:17 | 0 | 49,711 |
16.05.24 16:47:12 | 0 | 49,727 |
16.05.24 16:42:20 | 151 | 49,727 |
16.05.24 16:17:12 | 0 | 49,744 |
16.05.24 15:45:12 | 0 | 49,746 |
16.05.24 15:17:05 | 0 | 49,724 |