VFP-V.US TR.0-1 YR.BD DLA
WKN A2P66X | ISIN IE00BLRPPV00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:47:24 | 0 | 50,082 |
14.05.24 21:17:14 | 0 | 50,082 |
14.05.24 20:47:08 | 0 | 50,082 |
14.05.24 20:17:04 | 0 | 50,082 |
14.05.24 19:47:12 | 0 | 50,100 |
14.05.24 19:17:14 | 0 | 50,100 |
14.05.24 19:16:14 | 5 | 50,100 |
14.05.24 18:50:58 | 5 | 50,100 |
14.05.24 18:47:07 | 0 | 49,900 |
14.05.24 18:17:14 | 0 | 49,900 |
14.05.24 17:47:16 | 0 | 49,900 |
14.05.24 17:17:18 | 0 | 49,900 |
14.05.24 16:47:06 | 0 | 49,913 |
14.05.24 16:17:04 | 0 | 49,913 |
14.05.24 15:57:10 | 1 | 49,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:13 | 0 | 49,922 |
14.05.24 15:17:13 | 0 | 49,919 |
14.05.24 14:47:26 | 0 | 49,991 |
14.05.24 14:42:14 | 50 | 49,991 |
14.05.24 14:17:22 | 0 | 50,018 |
14.05.24 13:47:05 | 0 | 50,018 |
14.05.24 13:17:09 | 0 | 50,018 |
14.05.24 12:47:22 | 0 | 50,020 |
14.05.24 12:17:13 | 0 | 50,020 |
14.05.24 11:47:07 | 0 | 50,048 |
14.05.24 11:17:26 | 0 | 50,048 |
14.05.24 10:47:02 | 0 | 50,084 |
14.05.24 10:17:19 | 0 | 50,086 |
14.05.24 09:47:11 | 0 | 50,044 |
14.05.24 09:17:03 | 0 | 50,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:08:00 | 300 | 49,911 |
14.05.24 09:07:57 | 300 | 49,911 |
14.05.24 09:07:57 | 300 | 49,911 |
14.05.24 09:07:57 | 300 | 49,911 |
14.05.24 09:07:56 | 300 | 49,911 |
14.05.24 08:05:21 | 0 | 50,022 |
13.05.24 21:47:14 | 0 | 50,022 |
13.05.24 21:17:14 | 0 | 50,022 |
13.05.24 20:47:18 | 0 | 50,022 |
13.05.24 20:17:17 | 0 | 50,022 |
13.05.24 19:47:12 | 0 | 50,022 |
13.05.24 19:17:13 | 0 | 50,022 |
13.05.24 18:47:19 | 0 | 50,022 |
13.05.24 18:17:27 | 0 | 50,022 |
13.05.24 17:47:09 | 0 | 50,022 |