Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF - (USD) Accumulating
WKN A2P66X | ISIN IE00BLRPPV00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:17:06 | 0 | 49,807 |
27.05.24 12:47:07 | 0 | 49,813 |
27.05.24 12:42:13 | 23 | 49,819 |
27.05.24 12:17:08 | 0 | 49,823 |
27.05.24 11:47:11 | 0 | 49,832 |
27.05.24 11:17:04 | 0 | 49,845 |
27.05.24 11:06:01 | 8 | 49,855 |
27.05.24 10:47:03 | 0 | 49,845 |
27.05.24 10:17:13 | 0 | 49,845 |
27.05.24 09:47:02 | 0 | 49,845 |
27.05.24 09:17:10 | 0 | 49,845 |
27.05.24 08:05:14 | 0 | 49,845 |
24.05.24 21:47:01 | 0 | 49,845 |
24.05.24 21:17:04 | 0 | 49,845 |
24.05.24 20:47:00 | 0 | 49,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:17:15 | 0 | 49,845 |
24.05.24 19:47:23 | 0 | 49,845 |
24.05.24 19:17:27 | 0 | 49,845 |
24.05.24 18:47:14 | 0 | 49,845 |
24.05.24 18:17:22 | 0 | 49,845 |
24.05.24 17:47:26 | 0 | 49,845 |
24.05.24 17:17:12 | 0 | 49,845 |
24.05.24 16:47:17 | 0 | 49,857 |
24.05.24 16:17:03 | 0 | 49,857 |
24.05.24 15:45:03 | 0 | 49,857 |
24.05.24 15:17:24 | 0 | 49,857 |
24.05.24 14:47:16 | 0 | 49,868 |
24.05.24 14:17:26 | 0 | 49,888 |
24.05.24 13:47:13 | 0 | 49,902 |
24.05.24 13:17:20 | 0 | 49,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:47:14 | 0 | 49,899 |
24.05.24 12:17:14 | 0 | 49,931 |
24.05.24 11:47:07 | 0 | 49,951 |
24.05.24 11:17:01 | 0 | 49,951 |
24.05.24 10:47:12 | 0 | 49,962 |
24.05.24 10:17:11 | 0 | 49,981 |
24.05.24 09:47:19 | 0 | 49,986 |
24.05.24 09:36:14 | 53 | 49,998 |
24.05.24 09:17:25 | 0 | 49,981 |
24.05.24 08:05:17 | 0 | 49,928 |
23.05.24 21:47:18 | 0 | 49,928 |
23.05.24 21:17:19 | 0 | 49,928 |
23.05.24 20:47:23 | 0 | 49,928 |
23.05.24 20:17:20 | 0 | 49,928 |
23.05.24 19:47:07 | 0 | 49,928 |