SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:47:10 | 0 | 50,239 |
27.05.24 14:17:09 | 0 | 50,239 |
27.05.24 13:47:13 | 0 | 50,239 |
27.05.24 13:17:16 | 0 | 50,249 |
27.05.24 12:47:23 | 0 | 50,254 |
27.05.24 12:17:22 | 0 | 50,269 |
27.05.24 11:47:22 | 0 | 50,289 |
27.05.24 11:17:27 | 0 | 50,289 |
27.05.24 11:08:30 | 2 | 50,305 |
27.05.24 10:47:20 | 0 | 50,249 |
27.05.24 10:17:10 | 0 | 50,249 |
27.05.24 09:47:19 | 0 | 50,249 |
27.05.24 09:17:11 | 0 | 50,249 |
27.05.24 08:05:25 | 0 | 50,249 |
24.05.24 21:47:22 | 0 | 50,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:17:18 | 0 | 50,249 |
24.05.24 20:47:12 | 0 | 50,249 |
24.05.24 20:17:08 | 0 | 50,249 |
24.05.24 19:47:19 | 0 | 50,249 |
24.05.24 19:17:25 | 0 | 50,249 |
24.05.24 18:47:19 | 0 | 50,249 |
24.05.24 18:17:16 | 0 | 50,249 |
24.05.24 17:47:11 | 0 | 50,249 |
24.05.24 17:17:05 | 0 | 50,249 |
24.05.24 16:47:17 | 0 | 50,075 |
24.05.24 16:17:04 | 0 | 50,061 |
24.05.24 15:45:03 | 0 | 50,061 |
24.05.24 15:17:24 | 0 | 50,061 |
24.05.24 14:47:25 | 0 | 50,066 |
24.05.24 14:17:06 | 0 | 50,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:47:19 | 0 | 50,066 |
24.05.24 13:17:03 | 0 | 50,066 |
24.05.24 12:47:08 | 0 | 50,066 |
24.05.24 12:17:05 | 0 | 50,066 |
24.05.24 11:47:19 | 0 | 50,066 |
24.05.24 11:17:15 | 0 | 50,066 |
24.05.24 10:47:16 | 0 | 50,066 |
24.05.24 10:17:12 | 0 | 50,066 |
24.05.24 09:47:11 | 0 | 50,066 |
24.05.24 09:17:21 | 0 | 50,066 |
24.05.24 08:05:27 | 0 | 50,125 |
23.05.24 21:47:19 | 0 | 50,125 |
23.05.24 21:17:26 | 0 | 50,125 |
23.05.24 20:47:11 | 0 | 50,125 |
23.05.24 20:17:10 | 0 | 50,193 |