SPDR MSCI WRLD COM.SER.UE
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:06 | 0 | 49,634 |
19:47:25 | 0 | 49,528 |
19:17:27 | 0 | 49,443 |
18:52:42 | 2 | 49,409 |
18:47:16 | 0 | 49,793 |
18:17:21 | 0 | 49,793 |
17:47:27 | 0 | 49,793 |
17:17:15 | 0 | 49,793 |
16:47:18 | 0 | 49,793 |
16:17:00 | 0 | 49,793 |
15:45:01 | 0 | 49,793 |
15:17:17 | 0 | 49,786 |
14:47:07 | 0 | 49,773 |
14:17:05 | 0 | 49,703 |
13:47:22 | 0 | 49,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:17 | 0 | 49,703 |
12:47:23 | 0 | 49,703 |
12:17:19 | 0 | 49,703 |
11:47:12 | 0 | 49,703 |
11:17:06 | 0 | 49,703 |
10:47:24 | 0 | 49,703 |
10:17:24 | 0 | 49,688 |
09:47:27 | 0 | 49,688 |
09:17:11 | 0 | 49,688 |
08:05:03 | 0 | 49,688 |
14.05.24 21:47:04 | 0 | 49,688 |
14.05.24 21:17:04 | 0 | 49,688 |
14.05.24 20:47:21 | 0 | 49,688 |
14.05.24 20:17:23 | 0 | 49,688 |
14.05.24 19:47:27 | 0 | 49,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:17:12 | 0 | 49,688 |
14.05.24 18:47:09 | 0 | 49,688 |
14.05.24 18:17:05 | 0 | 49,688 |
14.05.24 17:47:22 | 0 | 49,688 |
14.05.24 17:17:21 | 0 | 49,688 |
14.05.24 16:47:16 | 0 | 49,636 |
14.05.24 16:17:01 | 0 | 49,636 |
14.05.24 15:45:24 | 0 | 49,636 |
14.05.24 15:17:04 | 0 | 49,636 |
14.05.24 14:47:03 | 0 | 49,636 |
14.05.24 14:17:10 | 0 | 49,636 |
14.05.24 13:47:17 | 0 | 49,636 |
14.05.24 13:17:06 | 0 | 49,636 |
14.05.24 12:47:08 | 0 | 49,636 |
14.05.24 12:17:03 | 0 | 49,636 |