SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:33 | 171 | 55,16 |
15:05:35 | 10 | 55,44 |
07.06.24 17:02:22 | 30 | 55,74 |
07.06.24 16:57:44 | 446 | 55,95 |
07.06.24 16:57:44 | 178 | 55,95 |
06.06.24 15:09:57 | 55 | 55,73 |
06.06.24 15:07:20 | 140 | 55,58 |
06.06.24 15:01:50 | 900 | 55,60 |
05.06.24 14:49:50 | 328 | 55,46 |
05.06.24 12:44:41 | 363 | 55,37 |
05.06.24 12:43:19 | 1,08 Tsd. | 55,37 |
04.06.24 15:16:06 | 45 | 54,89 |
03.06.24 22:10:00 | 0 | 54,85 |
31.05.24 14:57:37 | 1,10 Tsd. | 54,31 |
31.05.24 09:29:45 | 170 | 54,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 22:10:00 | 0 | 54,33 |
29.05.24 22:10:00 | 0 | 54,60 |
28.05.24 22:10:00 | 0 | 54,60 |
27.05.24 16:13:20 | 454 | 54,51 |
27.05.24 16:13:20 | 183 | 54,51 |
27.05.24 11:59:24 | 1,09 Tsd. | 54,46 |
24.05.24 22:10:00 | 0 | 54,58 |
23.05.24 22:10:00 | 0 | 54,58 |
22.05.24 22:10:00 | 0 | 54,71 |
21.05.24 17:00:55 | 140 | 54,71 |
21.05.24 12:43:50 | 175 | 54,70 |
20.05.24 22:10:00 | 0 | 54,52 |
17.05.24 15:13:36 | 261 | 54,52 |
16.05.24 22:10:00 | 0 | 54,51 |
15.05.24 22:10:00 | 0 | 53,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:49:37 | 807 | 53,66 |
13.05.24 17:17:31 | 90 | 53,23 |