SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:11 | 0 | 50,13 |
09:16:34 | 0 | 50,10 |
08:46:47 | 0 | 50,05 |
28.05.24 19:47:05 | 0 | 50,02 |
28.05.24 18:46:57 | 0 | 50,11 |
28.05.24 17:25:10 | 0 | 50,14 |
28.05.24 16:16:46 | 0 | 50,10 |
28.05.24 15:16:58 | 0 | 49,86 |
28.05.24 14:16:54 | 0 | 49,84 |
28.05.24 13:17:00 | 0 | 49,84 |
28.05.24 12:16:58 | 0 | 50,00 |
28.05.24 11:17:12 | 0 | 50,09 |
28.05.24 10:16:38 | 0 | 50,10 |
28.05.24 09:16:49 | 0 | 50,02 |
28.05.24 08:46:24 | 0 | 49,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:46:52 | 0 | 50,08 |
27.05.24 18:46:24 | 0 | 50,07 |
27.05.24 17:25:54 | 0 | 50,10 |
27.05.24 16:17:08 | 0 | 49,87 |
27.05.24 15:16:17 | 0 | 50,03 |
27.05.24 14:17:15 | 0 | 49,98 |
27.05.24 13:16:44 | 0 | 49,93 |
27.05.24 12:16:54 | 0 | 49,81 |
27.05.24 11:16:35 | 0 | 49,98 |
27.05.24 10:16:35 | 0 | 50,02 |
27.05.24 09:16:37 | 0 | 50,15 |
27.05.24 08:47:15 | 0 | 50,03 |
24.05.24 19:46:41 | 0 | 50,01 |
24.05.24 18:46:08 | 0 | 49,98 |
24.05.24 17:25:44 | 0 | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:17:03 | 0 | 50,03 |
24.05.24 15:16:33 | 0 | 49,72 |
24.05.24 14:16:50 | 0 | 49,71 |
24.05.24 13:17:10 | 0 | 49,76 |
24.05.24 12:17:04 | 0 | 49,74 |
24.05.24 11:16:40 | 0 | 49,79 |
24.05.24 10:16:26 | 0 | 49,74 |
24.05.24 09:16:37 | 0 | 49,79 |
24.05.24 08:46:20 | 0 | 49,64 |
23.05.24 19:46:17 | 0 | 49,68 |
23.05.24 18:46:42 | 0 | 49,97 |
23.05.24 17:25:44 | 0 | 50,11 |
23.05.24 16:16:50 | 0 | 50,03 |
23.05.24 15:16:24 | 0 | 50,37 |
23.05.24 14:17:02 | 0 | 50,38 |