SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:49:38 | 64 | 50,380 |
28.05.24 13:04:15 | 106 | 50,000 |
28.05.24 13:04:15 | 19 | 50,000 |
28.05.24 12:59:17 | 5 | 50,090 |
28.05.24 09:04:15 | 1 | 50,140 |
28.05.24 09:04:15 | 118 | 50,140 |
28.05.24 09:04:15 | 81 | 50,140 |
27.05.24 16:13:20 | 454 | 50,280 |
27.05.24 16:13:20 | 183 | 50,280 |
27.05.24 16:13:18 | 400 | 50,250 |
27.05.24 13:53:39 | 889 | 50,190 |
27.05.24 13:53:39 | 567 | 50,180 |
27.05.24 09:19:46 | 1 | 50,320 |
27.05.24 09:04:16 | - | 50,350 |
24.05.24 14:57:13 | 22 | 49,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:57:13 | 19 | 49,865 |
24.05.24 14:44:15 | 20 | 50,050 |
24.05.24 14:05:53 | 100 | 49,915 |
24.05.24 12:54:24 | 1 | 50,070 |
24.05.24 09:30:03 | 1 | 50,040 |
24.05.24 09:04:27 | - | 49,945 |
23.05.24 17:16:30 | 45 | 50,360 |
23.05.24 17:07:56 | 7 | 50,210 |
23.05.24 14:54:48 | 79 | 50,670 |
23.05.24 09:47:17 | 60 | 50,550 |
23.05.24 09:15:11 | 1 | 50,690 |
23.05.24 09:04:21 | - | 50,600 |
22.05.24 16:06:13 | 1 | 50,340 |
22.05.24 15:55:18 | 12 | 50,490 |
22.05.24 15:37:41 | 322 | 50,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:04:11 | 24 | 50,520 |
22.05.24 09:04:11 | 10 | 50,520 |
21.05.24 17:16:30 | 14 | 50,470 |
21.05.24 16:49:49 | 3 | 50,470 |
21.05.24 16:25:11 | 1 | 50,490 |
21.05.24 14:32:11 | 60 | 50,400 |
21.05.24 12:59:50 | 20 | 50,440 |
21.05.24 09:55:56 | 73 | 50,510 |
21.05.24 09:55:56 | 151 | 50,500 |
21.05.24 09:55:56 | 1 | 50,500 |
21.05.24 09:04:03 | - | 50,400 |
20.05.24 17:16:30 | 181 | 50,480 |
20.05.24 14:22:55 | 50 | 50,470 |
20.05.24 13:36:27 | 200 | 50,460 |
20.05.24 09:04:01 | 9 | 50,460 |