SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:04 | 0 | 50,24 |
12:10:03 | 0 | 50,23 |
11:36:07 | 0 | 50,24 |
10:56:04 | 0 | 50,29 |
10:29:04 | 0 | 50,28 |
10:02:04 | 0 | 50,31 |
09:34:05 | 0 | 50,24 |
09:09:04 | 0 | 50,32 |
08:07:42 | 0 | 50,14 |
28.05.24 21:45:03 | 0 | 50,26 |
28.05.24 20:30:03 | 0 | 50,21 |
28.05.24 19:20:04 | 0 | 50,29 |
28.05.24 18:18:08 | 0 | 50,31 |
28.05.24 17:15:06 | 0 | 50,35 |
28.05.24 16:24:08 | 0 | 50,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:02:04 | 0 | 50,21 |
28.05.24 15:33:04 | 0 | 50,35 |
28.05.24 14:56:08 | 0 | 50,05 |
28.05.24 14:25:03 | 0 | 50,00 |
28.05.24 13:55:07 | 0 | 50,02 |
28.05.24 13:20:08 | 0 | 50,06 |
28.05.24 12:10:04 | 0 | 50,20 |
28.05.24 11:36:04 | 0 | 50,29 |
28.05.24 10:56:07 | 0 | 50,28 |
28.05.24 10:29:04 | 0 | 50,26 |
28.05.24 10:02:03 | 0 | 50,26 |
28.05.24 09:34:04 | 0 | 50,26 |
28.05.24 09:09:06 | 0 | 50,29 |
28.05.24 08:21:14 | 0 | 50,35 |
27.05.24 21:45:03 | 0 | 50,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:30:03 | 0 | 50,35 |
27.05.24 19:20:06 | 0 | 50,37 |
27.05.24 18:18:04 | 0 | 50,35 |
27.05.24 17:15:03 | 0 | 50,27 |
27.05.24 16:24:04 | 0 | 50,19 |
27.05.24 16:02:04 | 0 | 50,19 |
27.05.24 15:33:04 | 0 | 50,29 |
27.05.24 14:56:04 | 0 | 50,18 |
27.05.24 14:25:03 | 0 | 50,18 |
27.05.24 13:55:04 | 0 | 50,11 |
27.05.24 13:20:04 | 0 | 50,10 |
27.05.24 12:10:04 | 0 | 50,11 |
27.05.24 11:36:03 | 0 | 50,15 |
27.05.24 10:56:03 | 0 | 50,13 |
27.05.24 10:29:04 | 0 | 50,17 |