iShares S&P U.S. Banks UCITS ETF USD (Dist)
WKN A3CSB1 | ISIN IE000ZPUEP93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:45:20 | 0 | 4,1680 |
| 28.05.25 15:17:15 | 0 | 4,1660 |
| 28.05.25 14:47:10 | 0 | 4,1660 |
| 28.05.25 14:17:23 | 0 | 4,1660 |
| 28.05.25 13:47:30 | 0 | 4,1660 |
| 28.05.25 13:40:38 | 1,44 Tsd. | 4,1660 |
| 28.05.25 13:17:25 | 0 | 4,1560 |
| 28.05.25 12:47:32 | 0 | 4,1510 |
| 28.05.25 12:17:29 | 0 | 4,1490 |
| 28.05.25 11:47:30 | 0 | 4,1490 |
| 28.05.25 11:17:32 | 0 | 4,1490 |
| 28.05.25 10:47:15 | 0 | 4,1490 |
| 28.05.25 10:17:06 | 0 | 4,1490 |
| 28.05.25 09:47:13 | 0 | 4,1490 |
| 28.05.25 09:17:18 | 0 | 4,1490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 07:35:22 | 0 | 4,1430 |
| 27.05.25 22:47:24 | 0 | 4,1340 |
| 27.05.25 22:17:21 | 0 | 4,1340 |
| 27.05.25 21:47:09 | 0 | 4,1340 |
| 27.05.25 21:17:07 | 0 | 4,1340 |
| 27.05.25 20:47:15 | 0 | 4,1340 |
| 27.05.25 20:17:13 | 0 | 4,1310 |
| 27.05.25 19:47:13 | 0 | 4,1230 |
| 27.05.25 19:17:07 | 0 | 4,1170 |
| 27.05.25 18:47:14 | 0 | 4,1150 |
| 27.05.25 18:17:25 | 0 | 4,1140 |
| 27.05.25 17:47:01 | 0 | 4,1140 |
| 27.05.25 17:17:25 | 0 | 4,1140 |
| 27.05.25 16:47:26 | 0 | 4,1030 |
| 27.05.25 16:17:17 | 0 | 4,0870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:45:04 | 0 | 4,0770 |
| 27.05.25 15:17:16 | 0 | 4,1280 |
| 27.05.25 14:47:10 | 0 | 4,1280 |
| 27.05.25 14:17:26 | 0 | 4,1310 |
| 27.05.25 13:47:26 | 0 | 4,1310 |
| 27.05.25 13:17:26 | 0 | 4,1310 |
| 27.05.25 12:47:23 | 0 | 4,1310 |
| 27.05.25 12:17:20 | 0 | 4,1290 |
| 27.05.25 11:47:26 | 0 | 4,1270 |
| 27.05.25 11:37:32 | 1 | 4,1230 |
| 27.05.25 11:17:16 | 0 | 4,1250 |
| 27.05.25 10:47:28 | 0 | 4,1250 |
| 27.05.25 10:17:08 | 0 | 4,1250 |
| 27.05.25 09:47:06 | 0 | 4,1230 |
| 27.05.25 09:17:11 | 0 | 4,0980 |