iShares S&P U.S. Banks UCITS ETF USD (Dist)
WKN A3CSB1 | ISIN IE000ZPUEP93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:17:13 | 0 | 4,1040 |
| 05.06.25 14:47:22 | 0 | 4,1040 |
| 05.06.25 14:17:29 | 0 | 4,1110 |
| 05.06.25 13:47:02 | 0 | 4,1110 |
| 05.06.25 13:17:18 | 0 | 4,1110 |
| 05.06.25 12:47:02 | 0 | 4,1160 |
| 05.06.25 12:17:14 | 0 | 4,1160 |
| 05.06.25 11:47:20 | 0 | 4,1160 |
| 05.06.25 11:17:30 | 0 | 4,1160 |
| 05.06.25 10:47:08 | 0 | 4,1170 |
| 05.06.25 10:17:18 | 0 | 4,1150 |
| 05.06.25 09:47:21 | 0 | 4,1130 |
| 05.06.25 09:17:12 | 0 | 4,1080 |
| 05.06.25 07:37:37 | 0 | 4,0980 |
| 04.06.25 22:47:24 | 0 | 4,1310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:17:05 | 0 | 4,1310 |
| 04.06.25 21:47:03 | 0 | 4,1310 |
| 04.06.25 21:17:23 | 0 | 4,1310 |
| 04.06.25 20:47:29 | 0 | 4,1310 |
| 04.06.25 20:17:24 | 0 | 4,1310 |
| 04.06.25 19:47:28 | 0 | 4,1310 |
| 04.06.25 19:17:31 | 0 | 4,1310 |
| 04.06.25 18:47:26 | 0 | 4,1310 |
| 04.06.25 18:17:27 | 0 | 4,1310 |
| 04.06.25 17:47:29 | 0 | 4,1310 |
| 04.06.25 17:17:29 | 0 | 4,1310 |
| 04.06.25 16:47:31 | 0 | 4,1310 |
| 04.06.25 16:17:31 | 0 | 4,1510 |
| 04.06.25 15:45:31 | 0 | 4,1790 |
| 04.06.25 15:17:12 | 0 | 4,1560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:47:13 | 0 | 4,1560 |
| 04.06.25 14:17:19 | 0 | 4,1660 |
| 04.06.25 13:47:23 | 0 | 4,1780 |
| 04.06.25 13:17:27 | 0 | 4,1780 |
| 04.06.25 12:47:22 | 0 | 4,1840 |
| 04.06.25 12:17:08 | 0 | 4,1840 |
| 04.06.25 11:47:01 | 0 | 4,1840 |
| 04.06.25 11:31:31 | 31 | 4,1840 |
| 04.06.25 11:17:13 | 0 | 4,1810 |
| 04.06.25 10:47:22 | 0 | 4,1810 |
| 04.06.25 10:17:03 | 0 | 4,1850 |
| 04.06.25 09:47:11 | 0 | 4,1740 |
| 04.06.25 09:17:12 | 0 | 4,1740 |
| 04.06.25 07:35:06 | 0 | 4,1500 |
| 03.06.25 22:47:22 | 0 | 4,1660 |