iShares S&P U.S. Banks UCITS ETF USD (Dist)
WKN A3CSB1 | ISIN IE000ZPUEP93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 07:35:09 | 0 | 4,1070 |
| 29.05.25 22:47:31 | 0 | 4,1130 |
| 29.05.25 22:17:31 | 0 | 4,1130 |
| 29.05.25 21:47:13 | 0 | 4,1130 |
| 29.05.25 21:17:12 | 0 | 4,1130 |
| 29.05.25 20:47:05 | 0 | 4,1130 |
| 29.05.25 20:17:05 | 0 | 4,1130 |
| 29.05.25 19:47:18 | 0 | 4,1130 |
| 29.05.25 19:17:25 | 0 | 4,1130 |
| 29.05.25 18:47:20 | 0 | 4,1130 |
| 29.05.25 18:17:04 | 0 | 4,1130 |
| 29.05.25 17:47:17 | 0 | 4,1130 |
| 29.05.25 17:17:12 | 0 | 4,1130 |
| 29.05.25 16:47:14 | 0 | 4,1130 |
| 29.05.25 16:17:29 | 0 | 4,1130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:08:56 | 2 | 4,1130 |
| 29.05.25 15:45:00 | 0 | 4,1280 |
| 29.05.25 15:17:31 | 0 | 4,1350 |
| 29.05.25 14:47:31 | 0 | 4,1430 |
| 29.05.25 14:17:20 | 0 | 4,1600 |
| 29.05.25 13:47:05 | 0 | 4,1770 |
| 29.05.25 13:17:13 | 0 | 4,1770 |
| 29.05.25 12:47:30 | 0 | 4,1770 |
| 29.05.25 12:17:30 | 0 | 4,1830 |
| 29.05.25 11:47:29 | 0 | 4,2090 |
| 29.05.25 11:17:11 | 0 | 4,2180 |
| 29.05.25 10:47:03 | 0 | 4,2260 |
| 29.05.25 10:17:27 | 0 | 4,2260 |
| 29.05.25 09:47:08 | 0 | 4,2260 |
| 29.05.25 09:17:07 | 0 | 4,2130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:35:13 | 0 | 4,1940 |
| 28.05.25 22:47:17 | 0 | 4,1440 |
| 28.05.25 22:17:15 | 0 | 4,1440 |
| 28.05.25 21:47:15 | 0 | 4,1440 |
| 28.05.25 21:17:28 | 0 | 4,1440 |
| 28.05.25 20:47:01 | 0 | 4,1440 |
| 28.05.25 20:17:06 | 0 | 4,1440 |
| 28.05.25 19:47:04 | 0 | 4,1440 |
| 28.05.25 19:17:07 | 0 | 4,1440 |
| 28.05.25 18:47:09 | 0 | 4,1440 |
| 28.05.25 18:17:07 | 0 | 4,1440 |
| 28.05.25 17:47:07 | 0 | 4,1440 |
| 28.05.25 17:17:07 | 0 | 4,1440 |
| 28.05.25 16:47:05 | 0 | 4,1440 |
| 28.05.25 16:17:06 | 0 | 4,1500 |