iShares S&P U.S. Banks UCITS ETF USD (Dist)
WKN A3CSB1 | ISIN IE000ZPUEP93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:17:01 | 0 | 4,1660 |
| 03.06.25 21:47:01 | 0 | 4,1660 |
| 03.06.25 21:17:00 | 0 | 4,1660 |
| 03.06.25 20:47:05 | 0 | 4,1660 |
| 03.06.25 20:17:03 | 0 | 4,1640 |
| 03.06.25 19:47:05 | 0 | 4,1640 |
| 03.06.25 19:17:04 | 0 | 4,1640 |
| 03.06.25 18:47:03 | 0 | 4,1640 |
| 03.06.25 18:17:00 | 0 | 4,1520 |
| 03.06.25 17:47:17 | 0 | 4,1430 |
| 03.06.25 17:17:18 | 0 | 4,1380 |
| 03.06.25 16:47:22 | 0 | 4,1180 |
| 03.06.25 16:17:20 | 0 | 4,1070 |
| 03.06.25 15:45:25 | 0 | 4,0940 |
| 03.06.25 15:17:15 | 0 | 4,0940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:47:24 | 0 | 4,0930 |
| 03.06.25 14:17:03 | 0 | 4,0910 |
| 03.06.25 13:47:18 | 0 | 4,0830 |
| 03.06.25 13:17:19 | 0 | 4,0750 |
| 03.06.25 12:47:26 | 0 | 4,0630 |
| 03.06.25 12:17:30 | 0 | 4,0630 |
| 03.06.25 11:47:27 | 0 | 4,0610 |
| 03.06.25 11:17:29 | 0 | 4,0600 |
| 03.06.25 10:47:14 | 0 | 4,0600 |
| 03.06.25 10:17:22 | 0 | 4,0600 |
| 03.06.25 10:08:43 | 1,14 Tsd. | 4,0600 |
| 03.06.25 09:47:28 | 0 | 4,0540 |
| 03.06.25 09:17:56 | 4 | 4,0540 |
| 03.06.25 09:17:18 | 0 | 4,0610 |
| 03.06.25 07:35:12 | 0 | 4,0730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:47:23 | 0 | 4,0820 |
| 02.06.25 22:17:32 | 0 | 4,0820 |
| 02.06.25 21:47:17 | 0 | 4,0820 |
| 02.06.25 21:17:18 | 0 | 4,0820 |
| 02.06.25 20:47:28 | 0 | 4,0820 |
| 02.06.25 20:17:31 | 0 | 4,0820 |
| 02.06.25 19:47:30 | 0 | 4,0720 |
| 02.06.25 19:17:33 | 0 | 4,0650 |
| 02.06.25 18:47:28 | 0 | 4,0650 |
| 02.06.25 18:17:30 | 0 | 4,0560 |
| 02.06.25 17:47:03 | 0 | 4,0560 |
| 02.06.25 17:17:00 | 0 | 4,0510 |
| 02.06.25 16:47:14 | 0 | 4,0430 |
| 02.06.25 16:17:17 | 0 | 4,0340 |
| 02.06.25 15:45:23 | 0 | 4,0660 |