iShares S&P U.S. Banks UCITS ETF USD (Dist)
WKN A3CSB1 | ISIN IE000ZPUEP93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 07:35:10 | 0 | 4,0500 |
| 26.05.25 22:47:15 | 0 | 4,1270 |
| 26.05.25 22:17:19 | 0 | 4,1270 |
| 26.05.25 21:47:17 | 0 | 4,1270 |
| 26.05.25 21:17:18 | 0 | 4,1270 |
| 26.05.25 20:47:24 | 0 | 4,1270 |
| 26.05.25 20:17:10 | 0 | 4,1270 |
| 26.05.25 19:47:16 | 0 | 4,1270 |
| 26.05.25 19:17:22 | 0 | 4,1270 |
| 26.05.25 18:47:15 | 0 | 4,1270 |
| 26.05.25 18:17:30 | 0 | 4,1270 |
| 26.05.25 17:47:02 | 0 | 4,1270 |
| 26.05.25 17:17:01 | 0 | 4,1270 |
| 26.05.25 16:47:05 | 0 | 4,1310 |
| 26.05.25 16:17:04 | 0 | 4,1340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:45:16 | 0 | 4,1370 |
| 26.05.25 15:18:26 | 1,16 Tsd. | 4,1370 |
| 26.05.25 15:17:27 | 0 | 4,1370 |
| 26.05.25 14:47:01 | 0 | 4,1390 |
| 26.05.25 14:17:06 | 0 | 4,1420 |
| 26.05.25 13:47:21 | 0 | 4,1420 |
| 26.05.25 13:17:25 | 0 | 4,1420 |
| 26.05.25 12:47:18 | 0 | 4,1420 |
| 26.05.25 12:17:05 | 0 | 4,1420 |
| 26.05.25 11:47:20 | 0 | 4,1450 |
| 26.05.25 11:33:01 | 2 | 4,1450 |
| 26.05.25 11:17:00 | 0 | 4,0980 |
| 26.05.25 10:47:16 | 0 | 4,0980 |
| 26.05.25 10:17:01 | 0 | 4,0980 |
| 26.05.25 10:06:36 | 14 | 4,0980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:47:07 | 0 | 4,0940 |
| 26.05.25 09:17:23 | 0 | 4,0910 |
| 26.05.25 07:43:59 | 0 | 4,0200 |
| 23.05.25 22:47:01 | 0 | 4,0430 |
| 23.05.25 22:17:22 | 0 | 4,0430 |
| 23.05.25 21:47:33 | 0 | 4,0430 |
| 23.05.25 21:17:16 | 0 | 4,0420 |
| 23.05.25 20:47:32 | 0 | 4,0420 |
| 23.05.25 20:17:29 | 0 | 4,0420 |
| 23.05.25 19:47:22 | 0 | 4,0420 |
| 23.05.25 19:17:22 | 0 | 4,0420 |
| 23.05.25 18:47:06 | 0 | 4,0420 |
| 23.05.25 18:17:02 | 0 | 4,0420 |
| 23.05.25 17:47:15 | 0 | 4,0420 |
| 23.05.25 17:17:19 | 0 | 4,0420 |