iShares S&P U.S. Banks UCITS ETF USD (Dist)
WKN A3CSB1 | ISIN IE000ZPUEP93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:17:07 | 0 | 4,0880 |
| 22.05.25 10:47:18 | 0 | 4,0880 |
| 22.05.25 10:17:12 | 0 | 4,0880 |
| 22.05.25 09:47:15 | 0 | 4,0930 |
| 22.05.25 09:17:19 | 0 | 4,0950 |
| 22.05.25 09:15:11 | 150 | 4,0980 |
| 22.05.25 07:35:12 | 0 | 4,0430 |
| 21.05.25 22:47:20 | 0 | 4,1120 |
| 21.05.25 22:17:17 | 0 | 4,1120 |
| 21.05.25 21:47:01 | 0 | 4,1120 |
| 21.05.25 21:17:11 | 0 | 4,1120 |
| 21.05.25 20:47:15 | 0 | 4,1240 |
| 21.05.25 20:17:12 | 0 | 4,1260 |
| 21.05.25 19:47:12 | 0 | 4,1320 |
| 21.05.25 19:17:06 | 0 | 4,1430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:47:14 | 0 | 4,1600 |
| 21.05.25 18:17:20 | 0 | 4,1600 |
| 21.05.25 17:47:25 | 0 | 4,1600 |
| 21.05.25 17:17:27 | 0 | 4,1600 |
| 21.05.25 16:47:08 | 0 | 4,1600 |
| 21.05.25 16:17:16 | 0 | 4,1770 |
| 21.05.25 16:08:21 | 26 | 4,1840 |
| 21.05.25 15:45:28 | 0 | 4,1800 |
| 21.05.25 15:17:14 | 0 | 4,1800 |
| 21.05.25 14:47:18 | 0 | 4,1810 |
| 21.05.25 14:17:01 | 0 | 4,1810 |
| 21.05.25 13:47:12 | 0 | 4,1810 |
| 21.05.25 13:17:10 | 0 | 4,1730 |
| 21.05.25 12:47:07 | 0 | 4,1730 |
| 21.05.25 12:17:24 | 0 | 4,1770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:47:28 | 0 | 4,1810 |
| 21.05.25 11:17:29 | 0 | 4,1920 |
| 21.05.25 10:47:24 | 0 | 4,1920 |
| 21.05.25 10:17:02 | 0 | 4,1920 |
| 21.05.25 09:47:19 | 0 | 4,1920 |
| 21.05.25 09:17:06 | 0 | 4,1920 |
| 21.05.25 09:15:20 | 2 | 4,1870 |
| 21.05.25 07:35:17 | 0 | 4,1330 |
| 20.05.25 22:47:22 | 0 | 4,2420 |
| 20.05.25 22:17:26 | 0 | 4,2420 |
| 20.05.25 21:47:25 | 0 | 4,2420 |
| 20.05.25 21:17:28 | 0 | 4,2420 |
| 20.05.25 20:47:20 | 0 | 4,2420 |
| 20.05.25 20:17:13 | 0 | 4,2550 |
| 20.05.25 19:47:02 | 0 | 4,2660 |