iShares S&P U.S. Banks UCITS ETF USD (Dist)
WKN A3CSB1 | ISIN IE000ZPUEP93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:47:26 | 0 | 4,2670 |
| 14.05.25 11:17:31 | 0 | 4,2690 |
| 14.05.25 10:47:31 | 0 | 4,2790 |
| 14.05.25 10:17:28 | 0 | 4,2810 |
| 14.05.25 09:47:12 | 0 | 4,2870 |
| 14.05.25 09:17:22 | 0 | 4,2870 |
| 14.05.25 07:35:02 | 0 | 4,2560 |
| 13.05.25 22:47:28 | 0 | 4,3130 |
| 13.05.25 22:17:22 | 0 | 4,3130 |
| 13.05.25 21:47:14 | 0 | 4,3130 |
| 13.05.25 21:17:22 | 0 | 4,3130 |
| 13.05.25 20:47:32 | 0 | 4,3130 |
| 13.05.25 20:17:32 | 0 | 4,3130 |
| 13.05.25 19:47:02 | 0 | 4,3130 |
| 13.05.25 19:17:23 | 0 | 4,3130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:47:11 | 0 | 4,3130 |
| 13.05.25 18:17:31 | 0 | 4,3130 |
| 13.05.25 17:47:30 | 0 | 4,3130 |
| 13.05.25 17:17:00 | 0 | 4,3130 |
| 13.05.25 16:47:01 | 0 | 4,3130 |
| 13.05.25 16:17:24 | 0 | 4,3130 |
| 13.05.25 15:45:03 | 0 | 4,3130 |
| 13.05.25 15:28:27 | 1,77 Tsd. | 4,3130 |
| 13.05.25 15:17:30 | 0 | 4,3080 |
| 13.05.25 14:47:27 | 0 | 4,3080 |
| 13.05.25 14:17:20 | 0 | 4,3080 |
| 13.05.25 14:13:00 | 17 | 4,3080 |
| 13.05.25 13:47:22 | 0 | 4,2950 |
| 13.05.25 13:17:04 | 0 | 4,2950 |
| 13.05.25 12:47:19 | 0 | 4,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:17:01 | 0 | 4,2950 |
| 13.05.25 11:47:19 | 0 | 4,2860 |
| 13.05.25 11:17:09 | 0 | 4,2800 |
| 13.05.25 10:47:12 | 0 | 4,2800 |
| 13.05.25 10:17:03 | 0 | 4,2790 |
| 13.05.25 09:47:27 | 0 | 4,2790 |
| 13.05.25 09:17:31 | 0 | 4,2790 |
| 13.05.25 08:55:50 | 2 | 4,2370 |
| 13.05.25 07:35:07 | 0 | 4,2390 |
| 12.05.25 22:47:01 | 0 | 4,3170 |
| 12.05.25 22:17:13 | 0 | 4,3170 |
| 12.05.25 21:47:25 | 0 | 4,3170 |
| 12.05.25 21:17:12 | 0 | 4,3170 |
| 12.05.25 20:47:06 | 0 | 4,3170 |
| 12.05.25 20:17:07 | 0 | 4,3170 |