iShares S&P U.S. Banks UCITS ETF USD (Dist)
WKN A3CSB1 | ISIN IE000ZPUEP93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:47:22 | 0 | 4,3170 |
| 12.05.25 19:17:17 | 0 | 4,3170 |
| 12.05.25 18:47:24 | 0 | 4,2990 |
| 12.05.25 18:17:26 | 0 | 4,2990 |
| 12.05.25 17:47:06 | 0 | 4,2990 |
| 12.05.25 17:17:15 | 0 | 4,2990 |
| 12.05.25 16:47:07 | 0 | 4,3120 |
| 12.05.25 16:17:17 | 0 | 4,3140 |
| 12.05.25 15:45:07 | 0 | 4,3140 |
| 12.05.25 15:17:22 | 0 | 4,2770 |
| 12.05.25 14:47:21 | 0 | 4,2770 |
| 12.05.25 14:17:01 | 0 | 4,2870 |
| 12.05.25 13:47:28 | 0 | 4,2870 |
| 12.05.25 13:17:07 | 0 | 4,2870 |
| 12.05.25 12:47:12 | 0 | 4,2870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:17:21 | 0 | 4,2600 |
| 12.05.25 11:47:08 | 0 | 4,2540 |
| 12.05.25 11:33:31 | 25 | 4,2540 |
| 12.05.25 11:17:19 | 0 | 4,2340 |
| 12.05.25 10:47:01 | 0 | 4,2360 |
| 12.05.25 10:17:23 | 0 | 4,2390 |
| 12.05.25 09:47:26 | 0 | 4,2250 |
| 12.05.25 09:17:03 | 0 | 4,1960 |
| 12.05.25 07:57:09 | 11 | 4,1060 |
| 12.05.25 07:36:08 | 0 | 4,0970 |
| 09.05.25 22:47:08 | 0 | 4,0480 |
| 09.05.25 22:17:04 | 0 | 4,0480 |
| 09.05.25 21:47:15 | 0 | 4,0480 |
| 09.05.25 21:17:18 | 0 | 4,0480 |
| 09.05.25 20:47:25 | 0 | 4,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:17:22 | 0 | 4,0450 |
| 09.05.25 19:47:03 | 0 | 4,0450 |
| 09.05.25 19:17:09 | 0 | 4,0450 |
| 09.05.25 18:47:22 | 0 | 4,0450 |
| 09.05.25 18:17:19 | 0 | 4,0450 |
| 09.05.25 17:47:01 | 0 | 4,0450 |
| 09.05.25 17:17:17 | 0 | 4,0450 |
| 09.05.25 16:47:03 | 0 | 4,0370 |
| 09.05.25 16:36:22 | 100 | 4,0310 |
| 09.05.25 16:17:05 | 0 | 4,0670 |
| 09.05.25 15:45:11 | 0 | 4,0740 |
| 09.05.25 15:17:22 | 0 | 4,0800 |
| 09.05.25 14:47:24 | 0 | 4,0800 |
| 09.05.25 14:17:00 | 0 | 4,0700 |
| 09.05.25 13:47:17 | 0 | 4,0670 |