Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:43:48 | 0 | 44,6050 |
| 12.05.25 12:48:31 | 0 | 44,5500 |
| 12.05.25 11:52:08 | 0 | 44,6200 |
| 12.05.25 11:22:24 | 0 | 44,5250 |
| 12.05.25 11:03:26 | 0 | 44,4600 |
| 12.05.25 10:11:18 | 0 | 44,4650 |
| 12.05.25 09:25:39 | 0 | 44,5700 |
| 12.05.25 09:15:51 | 0 | 44,5300 |
| 09.05.25 19:27:57 | 0 | 43,5700 |
| 09.05.25 19:18:28 | 0 | 43,5600 |
| 09.05.25 18:23:23 | 0 | 43,6000 |
| 09.05.25 17:22:06 | 0 | 43,8100 |
| 09.05.25 16:49:50 | 0 | 43,7400 |
| 09.05.25 16:28:20 | 0 | 43,7450 |
| 09.05.25 15:13:25 | 0 | 43,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:14:10 | 0 | 43,8350 |
| 09.05.25 13:17:46 | 0 | 43,8750 |
| 09.05.25 12:16:19 | 0 | 43,8800 |
| 09.05.25 11:21:28 | 0 | 43,8000 |
| 09.05.25 10:22:02 | 0 | 43,7650 |
| 09.05.25 09:33:21 | 0 | 43,8850 |
| 09.05.25 08:26:55 | 0 | 43,6450 |
| 08.05.25 19:38:15 | 0 | 43,7200 |
| 08.05.25 19:21:47 | 0 | 43,7300 |
| 08.05.25 16:38:03 | 0 | 43,6950 |
| 08.05.25 14:51:18 | 0 | 43,8300 |
| 08.05.25 13:57:19 | 0 | 43,9800 |
| 08.05.25 12:17:01 | 0 | 43,8200 |
| 08.05.25 12:13:19 | 0 | 43,8300 |
| 08.05.25 11:19:09 | 0 | 43,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:26:12 | 0 | 43,7250 |
| 08.05.25 09:28:19 | 0 | 43,5350 |
| 08.05.25 09:21:10 | 0 | 43,5100 |
| 07.05.25 19:31:25 | 0 | 43,1650 |
| 07.05.25 19:17:51 | 0 | 43,1750 |
| 07.05.25 18:28:35 | 0 | 43,0900 |
| 07.05.25 16:38:28 | 0 | 43,2100 |
| 07.05.25 15:33:24 | 0 | 43,1950 |
| 07.05.25 14:39:31 | 0 | 43,1700 |
| 07.05.25 13:46:06 | 0 | 43,2150 |
| 07.05.25 12:54:28 | 0 | 43,2300 |
| 07.05.25 12:04:12 | 0 | 43,1300 |
| 07.05.25 11:16:44 | 0 | 43,1200 |
| 07.05.25 10:25:37 | 0 | 43,0000 |
| 07.05.25 09:25:53 | 0 | 43,1550 |