Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:45:25 | 0 | 44,8650 |
| 15.05.25 15:27:38 | 0 | 44,8400 |
| 15.05.25 14:38:02 | 0 | 44,8000 |
| 15.05.25 13:39:23 | 0 | 44,8550 |
| 15.05.25 12:43:28 | 0 | 44,7500 |
| 15.05.25 11:54:17 | 0 | 44,7250 |
| 15.05.25 11:04:13 | 0 | 44,6200 |
| 15.05.25 10:13:19 | 0 | 44,5900 |
| 15.05.25 09:33:28 | 0 | 44,6350 |
| 15.05.25 09:22:24 | 0 | 44,6650 |
| 14.05.25 19:28:36 | 0 | 44,5700 |
| 14.05.25 19:06:54 | 0 | 44,6200 |
| 14.05.25 18:10:21 | 0 | 44,6300 |
| 14.05.25 17:15:23 | 0 | 44,7500 |
| 14.05.25 17:05:51 | 0 | 44,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:25:02 | 0 | 44,7250 |
| 14.05.25 14:46:07 | 0 | 44,8550 |
| 14.05.25 13:55:32 | 0 | 44,8700 |
| 14.05.25 13:04:43 | 0 | 44,8050 |
| 14.05.25 12:11:52 | 0 | 44,5800 |
| 14.05.25 11:22:27 | 0 | 44,5050 |
| 14.05.25 10:24:35 | 0 | 44,6350 |
| 14.05.25 09:30:28 | 0 | 44,7600 |
| 14.05.25 08:09:13 | 0 | 44,2600 |
| 13.05.25 19:27:19 | 0 | 44,5000 |
| 13.05.25 19:03:47 | 0 | 44,4600 |
| 13.05.25 18:09:56 | 0 | 44,3800 |
| 13.05.25 17:24:27 | 0 | 44,6500 |
| 13.05.25 16:38:37 | 0 | 44,5850 |
| 13.05.25 14:47:23 | 0 | 44,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:02:18 | 0 | 44,7250 |
| 13.05.25 13:00:51 | 0 | 44,6650 |
| 13.05.25 12:14:39 | 0 | 44,7050 |
| 13.05.25 11:20:13 | 0 | 44,6450 |
| 13.05.25 10:25:07 | 0 | 44,6250 |
| 13.05.25 10:03:48 | 0 | 44,6650 |
| 13.05.25 09:26:44 | 0 | 44,5750 |
| 12.05.25 19:31:43 | 0 | 44,4250 |
| 12.05.25 19:11:37 | 0 | 44,4300 |
| 12.05.25 18:12:28 | 0 | 44,2200 |
| 12.05.25 17:21:31 | 0 | 44,4600 |
| 12.05.25 16:36:23 | 0 | 44,3250 |
| 12.05.25 16:26:39 | 0 | 44,4300 |
| 12.05.25 15:21:31 | 0 | 44,6200 |
| 12.05.25 14:34:33 | 0 | 44,6850 |