Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0XU | ISIN LU1900069219 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:45:11 | 0 | 27,145 |
16.05.24 15:17:17 | 0 | 27,145 |
16.05.24 14:47:22 | 0 | 27,200 |
16.05.24 14:17:07 | 0 | 27,200 |
16.05.24 13:47:06 | 0 | 27,200 |
16.05.24 13:35:01 | 2 | 27,200 |
16.05.24 13:17:04 | 0 | 27,110 |
16.05.24 12:47:08 | 0 | 27,065 |
16.05.24 12:17:13 | 0 | 27,065 |
16.05.24 11:47:07 | 0 | 27,065 |
16.05.24 11:17:24 | 0 | 27,065 |
16.05.24 10:47:29 | 0 | 27,065 |
16.05.24 10:17:01 | 0 | 27,065 |
16.05.24 09:47:17 | 0 | 27,065 |
16.05.24 09:17:20 | 0 | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:04:07 | 15 | 27,060 |
16.05.24 08:05:05 | 0 | 27,000 |
15.05.24 21:47:14 | 0 | 27,000 |
15.05.24 21:17:10 | 0 | 27,000 |
15.05.24 20:47:23 | 0 | 27,000 |
15.05.24 20:17:05 | 0 | 27,000 |
15.05.24 19:47:18 | 0 | 27,000 |
15.05.24 19:17:23 | 0 | 27,000 |
15.05.24 18:47:22 | 0 | 27,000 |
15.05.24 18:17:24 | 0 | 27,000 |
15.05.24 17:47:00 | 0 | 27,000 |
15.05.24 17:17:08 | 0 | 26,900 |
15.05.24 16:47:16 | 0 | 26,725 |
15.05.24 16:17:21 | 0 | 26,725 |
15.05.24 15:45:21 | 0 | 26,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:17:13 | 0 | 26,845 |
15.05.24 14:47:01 | 0 | 26,845 |
15.05.24 14:17:21 | 0 | 26,815 |
15.05.24 13:47:25 | 0 | 26,815 |
15.05.24 13:17:25 | 0 | 26,860 |
15.05.24 12:47:10 | 0 | 26,860 |
15.05.24 12:17:20 | 0 | 26,945 |
15.05.24 11:47:01 | 0 | 26,980 |
15.05.24 11:17:05 | 0 | 27,000 |
15.05.24 10:47:26 | 0 | 26,880 |
15.05.24 10:17:27 | 0 | 26,845 |
15.05.24 09:47:19 | 0 | 26,835 |
15.05.24 09:17:25 | 0 | 26,825 |
15.05.24 08:05:05 | 0 | 26,615 |
14.05.24 21:47:24 | 0 | 26,615 |