iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:11 | 0 | 121,00 |
| 05.06.25 21:45:05 | 0 | 120,91 |
| 05.06.25 20:30:06 | 0 | 120,84 |
| 05.06.25 19:20:06 | 0 | 120,93 |
| 05.06.25 18:18:04 | 0 | 120,85 |
| 05.06.25 17:15:06 | 0 | 120,80 |
| 05.06.25 16:24:06 | 0 | 120,84 |
| 05.06.25 16:02:07 | 0 | 120,74 |
| 05.06.25 15:33:06 | 0 | 120,58 |
| 05.06.25 14:56:03 | 0 | 121,29 |
| 05.06.25 14:25:05 | 0 | 121,35 |
| 05.06.25 13:55:05 | 0 | 121,37 |
| 05.06.25 13:20:08 | 0 | 121,31 |
| 05.06.25 12:10:06 | 0 | 121,33 |
| 05.06.25 11:36:06 | 0 | 121,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:56:06 | 0 | 121,36 |
| 05.06.25 10:29:07 | 0 | 121,34 |
| 05.06.25 10:02:05 | 0 | 121,39 |
| 05.06.25 09:34:06 | 0 | 121,26 |
| 05.06.25 09:09:07 | 0 | 121,40 |
| 05.06.25 08:17:18 | 0 | 121,36 |
| 04.06.25 21:45:07 | 0 | 121,28 |
| 04.06.25 20:30:04 | 0 | 121,25 |
| 04.06.25 19:20:06 | 0 | 121,21 |
| 04.06.25 18:18:06 | 0 | 121,19 |
| 04.06.25 17:15:06 | 0 | 121,12 |
| 04.06.25 16:24:05 | 0 | 121,19 |
| 04.06.25 16:02:06 | 0 | 121,16 |
| 04.06.25 15:33:05 | 0 | 121,26 |
| 04.06.25 14:56:02 | 0 | 121,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:25:06 | 0 | 121,07 |
| 04.06.25 13:55:06 | 0 | 121,13 |
| 04.06.25 13:20:06 | 0 | 121,16 |
| 04.06.25 12:10:06 | 0 | 121,18 |
| 04.06.25 11:36:06 | 0 | 121,01 |
| 04.06.25 10:56:03 | 0 | 120,91 |
| 04.06.25 10:29:05 | 0 | 121,09 |
| 04.06.25 10:02:04 | 0 | 121,06 |
| 04.06.25 09:34:07 | 0 | 121,05 |
| 04.06.25 09:09:03 | 0 | 121,20 |
| 04.06.25 08:11:37 | 0 | 121,36 |
| 03.06.25 21:45:04 | 0 | 121,34 |
| 03.06.25 20:30:05 | 0 | 121,29 |
| 03.06.25 19:20:05 | 0 | 121,24 |
| 03.06.25 18:18:06 | 0 | 121,28 |