Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:59:43 | 1 | 53,43 |
| 07.04.25 13:42:17 | 1 | 53,56 |
| 07.04.25 13:05:16 | 210 | 53,31 |
| 07.04.25 12:35:57 | 81 | 52,84 |
| 07.04.25 12:08:49 | 103 | 53,17 |
| 07.04.25 11:59:41 | 1 | 52,89 |
| 07.04.25 10:29:15 | 4 | 52,95 |
| 07.04.25 10:26:55 | 19 | 53,06 |
| 07.04.25 10:07:26 | 1 | 52,96 |
| 07.04.25 09:31:36 | 13 | 52,10 |
| 07.04.25 09:28:08 | 101 | 51,50 |
| 07.04.25 09:26:00 | 100 | 51,28 |
| 07.04.25 09:22:38 | 2 | 52,17 |
| 07.04.25 09:16:12 | 3 | 51,63 |
| 07.04.25 09:16:07 | 1 | 51,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:15:02 | 1 | 51,98 |
| 07.04.25 09:14:53 | 501 | 52,22 |
| 04.04.25 19:43:52 | 5 | 55,00 |
| 04.04.25 19:26:44 | 5 | 54,78 |
| 04.04.25 17:50:05 | 1 | 54,83 |
| 04.04.25 17:31:04 | 13 | 54,57 |
| 04.04.25 17:13:22 | 1,02 Tsd. | 54,76 |
| 04.04.25 16:36:12 | 3 | 53,70 |
| 04.04.25 16:35:59 | 38 | 53,91 |
| 04.04.25 15:46:11 | 1 | 54,45 |
| 04.04.25 15:36:44 | 1 | 54,18 |
| 04.04.25 15:30:52 | 1 | 55,04 |
| 04.04.25 14:17:50 | 10 | 54,76 |
| 04.04.25 13:57:42 | 5 | 53,96 |
| 04.04.25 13:26:59 | 108 | 53,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 12:43:39 | 11 | 54,92 |
| 04.04.25 12:20:52 | 345 | 55,11 |
| 04.04.25 12:16:12 | 5 | 55,50 |
| 04.04.25 09:10:31 | 1 | 56,25 |
| 04.04.25 09:10:10 | 1 | 56,25 |
| 04.04.25 09:09:43 | 3 | 55,98 |
| 04.04.25 09:09:32 | 1 | 56,25 |
| 04.04.25 09:08:11 | 1 | 56,26 |
| 03.04.25 16:13:48 | 8 | 57,00 |
| 03.04.25 12:12:45 | 17 | 58,00 |
| 03.04.25 12:06:01 | 1 | 58,19 |
| 03.04.25 09:22:36 | 1 | 58,85 |
| 03.04.25 09:18:05 | 1 | 58,82 |
| 03.04.25 09:15:13 | 4 | 58,58 |
| 03.04.25 09:14:30 | 4 | 59,17 |