Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 15:09:29 | 90 | 54,80 |
| 10.04.25 14:38:08 | 25 | 54,20 |
| 10.04.25 12:12:41 | 700 | 54,91 |
| 10.04.25 12:11:10 | 3,00 Tsd. | 54,91 |
| 10.04.25 11:02:13 | 100 | 54,87 |
| 10.04.25 10:21:33 | 27 | 56,03 |
| 10.04.25 09:40:42 | 53 | 55,53 |
| 10.04.25 09:20:53 | 4 | 56,29 |
| 10.04.25 09:20:31 | 1 | 56,80 |
| 10.04.25 09:20:22 | 101 | 56,92 |
| 10.04.25 07:38:41 | 79 | 56,89 |
| 09.04.25 20:51:42 | 32 | 55,62 |
| 09.04.25 19:31:31 | 171 | 54,55 |
| 09.04.25 15:01:57 | 100 | 50,62 |
| 09.04.25 14:51:30 | 100 | 50,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:40:14 | 250 | 50,18 |
| 09.04.25 14:22:53 | 20 | 50,83 |
| 09.04.25 13:48:52 | 100 | 50,73 |
| 09.04.25 13:44:20 | 90 | 50,62 |
| 09.04.25 10:56:28 | 40 | 51,64 |
| 09.04.25 09:20:14 | 3 | 51,46 |
| 09.04.25 09:19:50 | 3 | 52,41 |
| 09.04.25 07:30:00 | 126 | 51,24 |
| 08.04.25 19:09:14 | 3 | 53,00 |
| 08.04.25 19:09:07 | 1 | 53,78 |
| 08.04.25 16:43:48 | 1 | 55,74 |
| 08.04.25 15:36:46 | 1 | 55,00 |
| 08.04.25 15:08:45 | 5 | 55,38 |
| 08.04.25 13:00:42 | 20 | 55,10 |
| 08.04.25 11:05:40 | 126 | 55,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:28:45 | 10 | 54,83 |
| 08.04.25 09:56:43 | 144 | 55,32 |
| 08.04.25 09:31:33 | 3 | 54,84 |
| 08.04.25 09:17:35 | 1 | 54,87 |
| 08.04.25 09:12:43 | 3 | 54,64 |
| 08.04.25 09:12:32 | 1 | 54,85 |
| 08.04.25 09:12:31 | 1 | 54,85 |
| 08.04.25 09:11:06 | 1 | 54,76 |
| 08.04.25 09:11:02 | 1 | 54,76 |
| 08.04.25 08:42:39 | 40 | 54,95 |
| 07.04.25 19:34:55 | 5 | 54,46 |
| 07.04.25 19:15:08 | 36 | 54,29 |
| 07.04.25 17:38:12 | 1 | 53,61 |
| 07.04.25 15:47:30 | 62 | 52,34 |
| 07.04.25 15:39:09 | 38 | 52,70 |