Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 12:01:44 | 0 | 52,7900 |
| 11.04.25 11:05:38 | 0 | 51,9700 |
| 11.04.25 10:33:03 | 0 | 52,1100 |
| 11.04.25 10:18:06 | 0 | 52,3000 |
| 11.04.25 10:03:19 | 0 | 52,0600 |
| 11.04.25 09:27:55 | 0 | 52,7800 |
| 11.04.25 08:43:05 | 0 | 52,7100 |
| 10.04.25 19:35:56 | 0 | 51,9300 |
| 10.04.25 19:19:30 | 0 | 51,5400 |
| 10.04.25 18:19:25 | 0 | 51,5600 |
| 10.04.25 17:24:04 | 0 | 52,9800 |
| 10.04.25 16:55:11 | 0 | 53,6600 |
| 10.04.25 16:34:27 | 0 | 53,9100 |
| 10.04.25 14:45:28 | 0 | 54,1600 |
| 10.04.25 13:52:25 | 0 | 54,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 12:57:19 | 0 | 54,8300 |
| 10.04.25 12:00:53 | 0 | 54,7900 |
| 10.04.25 11:00:59 | 0 | 54,9200 |
| 10.04.25 10:12:38 | 0 | 55,4800 |
| 10.04.25 09:24:52 | 0 | 56,2500 |
| 10.04.25 08:17:43 | 0 | 55,2800 |
| 09.04.25 21:01:28 | 0 | 55,6700 |
| 09.04.25 20:47:41 | 0 | 56,0000 |
| 09.04.25 19:56:05 | 0 | 55,3800 |
| 09.04.25 19:29:25 | 0 | 54,8000 |
| 09.04.25 19:04:05 | 0 | 52,0500 |
| 09.04.25 18:12:52 | 0 | 51,3200 |
| 09.04.25 17:22:03 | 0 | 51,6700 |
| 09.04.25 16:34:41 | 0 | 51,9700 |
| 09.04.25 16:13:51 | 0 | 51,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:55:18 | 0 | 50,9100 |
| 09.04.25 14:03:38 | 0 | 50,2900 |
| 09.04.25 13:54:41 | 0 | 50,5500 |
| 09.04.25 13:44:25 | 0 | 50,3400 |
| 09.04.25 13:17:25 | 0 | 50,5700 |
| 09.04.25 12:20:07 | 0 | 51,2100 |
| 09.04.25 11:23:22 | 0 | 51,8600 |
| 09.04.25 10:22:10 | 0 | 51,5600 |
| 09.04.25 09:27:25 | 0 | 51,6600 |
| 09.04.25 08:11:00 | 0 | 50,3300 |
| 08.04.25 19:33:32 | 0 | 52,9200 |
| 08.04.25 18:55:29 | 0 | 53,6500 |
| 08.04.25 18:13:52 | 0 | 54,7600 |
| 08.04.25 18:08:16 | 0 | 54,7900 |
| 08.04.25 17:16:41 | 0 | 54,7600 |