Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:53:24 | 0 | 4,069 |
| 09.05.25 20:58:11 | 0 | 4,068 |
| 09.05.25 19:30:15 | 0 | 4,061 |
| 09.05.25 18:25:10 | 0 | 4,062 |
| 09.05.25 17:10:18 | 0 | 4,066 |
| 09.05.25 15:40:15 | 0 | 4,091 |
| 09.05.25 14:40:14 | 0 | 4,090 |
| 09.05.25 13:10:34 | 0 | 4,086 |
| 09.05.25 11:40:09 | 0 | 4,080 |
| 09.05.25 10:30:09 | 0 | 4,095 |
| 09.05.25 09:15:14 | 0 | 4,094 |
| 09.05.25 08:11:30 | 0 | 4,097 |
| 08.05.25 21:53:23 | 0 | 4,079 |
| 08.05.25 20:58:07 | 0 | 4,092 |
| 08.05.25 19:30:14 | 0 | 4,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:25:15 | 0 | 4,095 |
| 08.05.25 17:10:17 | 0 | 4,067 |
| 08.05.25 15:40:08 | 0 | 4,069 |
| 08.05.25 14:40:14 | 0 | 4,068 |
| 08.05.25 13:10:38 | 0 | 4,086 |
| 08.05.25 11:40:14 | 0 | 4,078 |
| 08.05.25 10:30:03 | 0 | 4,068 |
| 08.05.25 09:15:09 | 0 | 4,068 |
| 08.05.25 08:04:12 | 0 | 4,082 |
| 07.05.25 21:53:24 | 0 | 4,095 |
| 07.05.25 20:58:06 | 0 | 4,072 |
| 07.05.25 19:30:16 | 0 | 4,079 |
| 07.05.25 18:25:15 | 0 | 4,068 |
| 07.05.25 17:10:17 | 0 | 4,064 |
| 07.05.25 15:40:06 | 0 | 4,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:40:15 | 0 | 4,071 |
| 07.05.25 13:10:38 | 0 | 4,076 |
| 07.05.25 11:40:06 | 0 | 4,083 |
| 07.05.25 10:30:14 | 0 | 4,080 |
| 07.05.25 09:15:16 | 0 | 4,078 |
| 07.05.25 08:10:28 | 0 | 4,089 |
| 06.05.25 21:53:24 | 0 | 4,104 |
| 06.05.25 20:58:12 | 0 | 4,113 |
| 06.05.25 19:30:15 | 0 | 4,105 |
| 06.05.25 18:25:15 | 0 | 4,117 |
| 06.05.25 17:10:18 | 0 | 4,116 |
| 06.05.25 15:40:12 | 0 | 4,115 |
| 06.05.25 14:40:03 | 0 | 4,109 |
| 06.05.25 13:10:38 | 0 | 4,107 |
| 06.05.25 11:40:02 | 0 | 4,097 |