Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:25:15 | 0 | 4,106 |
| 15.05.25 17:10:12 | 0 | 4,099 |
| 15.05.25 15:40:16 | 0 | 4,091 |
| 15.05.25 14:40:08 | 0 | 4,091 |
| 15.05.25 13:10:38 | 0 | 4,084 |
| 15.05.25 11:40:16 | 0 | 4,080 |
| 15.05.25 10:30:15 | 0 | 4,088 |
| 15.05.25 09:15:15 | 0 | 4,083 |
| 15.05.25 08:03:45 | 0 | 4,084 |
| 14.05.25 21:53:11 | 0 | 4,063 |
| 14.05.25 20:58:15 | 0 | 4,059 |
| 14.05.25 19:30:14 | 0 | 4,056 |
| 14.05.25 18:25:14 | 0 | 4,055 |
| 14.05.25 17:10:05 | 0 | 4,059 |
| 14.05.25 15:40:15 | 0 | 4,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:40:15 | 0 | 4,104 |
| 14.05.25 13:10:38 | 0 | 4,100 |
| 14.05.25 11:40:15 | 0 | 4,091 |
| 14.05.25 10:30:04 | 0 | 4,093 |
| 14.05.25 09:15:15 | 0 | 4,106 |
| 14.05.25 08:18:32 | 0 | 4,097 |
| 13.05.25 21:53:17 | 0 | 4,099 |
| 13.05.25 20:58:14 | 0 | 4,106 |
| 13.05.25 19:30:15 | 0 | 4,107 |
| 13.05.25 18:25:09 | 0 | 4,107 |
| 13.05.25 17:10:17 | 0 | 4,103 |
| 13.05.25 15:40:16 | 0 | 4,093 |
| 13.05.25 14:40:14 | 0 | 4,093 |
| 13.05.25 13:10:38 | 0 | 4,095 |
| 13.05.25 11:40:04 | 0 | 4,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:30:05 | 0 | 4,108 |
| 13.05.25 09:15:15 | 0 | 4,109 |
| 13.05.25 08:08:45 | 0 | 4,135 |
| 12.05.25 21:53:20 | 0 | 4,174 |
| 12.05.25 20:58:14 | 0 | 4,175 |
| 12.05.25 19:30:15 | 0 | 4,175 |
| 12.05.25 18:25:15 | 0 | 4,150 |
| 12.05.25 17:10:17 | 0 | 4,142 |
| 12.05.25 15:40:08 | 0 | 4,128 |
| 12.05.25 14:40:16 | 0 | 4,136 |
| 12.05.25 13:10:38 | 0 | 4,147 |
| 12.05.25 11:40:14 | 0 | 4,110 |
| 12.05.25 10:30:07 | 0 | 4,103 |
| 12.05.25 09:15:06 | 0 | 4,110 |
| 12.05.25 08:35:44 | 0 | 4,081 |