Amundi S&P World Communication Services Screened UCITS ETF Dist
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:46:09 | 0 | 16,67 |
| 15.05.25 18:46:19 | 0 | 16,63 |
| 15.05.25 17:25:37 | 0 | 16,63 |
| 15.05.25 16:16:58 | 0 | 16,56 |
| 15.05.25 15:16:36 | 0 | 16,58 |
| 15.05.25 14:16:25 | 0 | 16,55 |
| 15.05.25 13:16:36 | 0 | 16,54 |
| 15.05.25 12:17:04 | 0 | 16,50 |
| 15.05.25 11:17:18 | 0 | 16,47 |
| 15.05.25 10:17:23 | 0 | 16,52 |
| 15.05.25 09:16:28 | 0 | 16,53 |
| 15.05.25 08:46:47 | 0 | 16,46 |
| 14.05.25 19:46:47 | 0 | 16,54 |
| 14.05.25 18:46:35 | 0 | 16,57 |
| 14.05.25 17:25:39 | 0 | 16,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:17:19 | 0 | 16,44 |
| 14.05.25 15:16:58 | 0 | 16,35 |
| 14.05.25 14:16:26 | 0 | 16,36 |
| 14.05.25 13:16:53 | 0 | 16,34 |
| 14.05.25 12:16:56 | 0 | 16,28 |
| 14.05.25 11:16:43 | 0 | 16,26 |
| 14.05.25 10:16:15 | 0 | 16,33 |
| 14.05.25 09:16:17 | 0 | 16,41 |
| 14.05.25 08:46:50 | 0 | 16,34 |
| 14.05.25 08:19:26 | 0 | 16,34 |
| 13.05.25 19:46:44 | 0 | 16,38 |
| 13.05.25 18:46:30 | 0 | 16,42 |
| 13.05.25 17:25:13 | 0 | 16,44 |
| 13.05.25 16:17:06 | 0 | 16,43 |
| 13.05.25 15:17:00 | 0 | 16,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:17:19 | 0 | 16,32 |
| 13.05.25 13:17:22 | 0 | 16,30 |
| 13.05.25 12:16:13 | 0 | 16,25 |
| 13.05.25 11:16:58 | 0 | 16,22 |
| 13.05.25 10:16:55 | 0 | 16,21 |
| 13.05.25 09:17:18 | 0 | 16,22 |
| 13.05.25 08:46:24 | 0 | 16,19 |
| 12.05.25 19:46:08 | 0 | 16,30 |
| 12.05.25 18:46:40 | 0 | 16,24 |
| 12.05.25 17:25:43 | 0 | 16,17 |
| 12.05.25 16:16:15 | 0 | 16,20 |
| 12.05.25 15:16:48 | 0 | 16,24 |
| 12.05.25 14:17:04 | 0 | 16,27 |
| 12.05.25 13:17:02 | 0 | 16,29 |
| 12.05.25 12:16:12 | 0 | 16,37 |