Amundi S&P World Communication Services Screened UCITS ETF Dist
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:46:38 | 0 | 16,45 |
| 30.05.25 19:46:09 | 0 | 16,46 |
| 30.05.25 18:46:42 | 0 | 16,42 |
| 30.05.25 17:26:29 | 0 | 16,61 |
| 30.05.25 16:17:26 | 0 | 16,67 |
| 30.05.25 15:16:17 | 0 | 16,65 |
| 30.05.25 14:17:32 | 0 | 16,60 |
| 30.05.25 13:17:27 | 0 | 16,70 |
| 30.05.25 12:17:16 | 0 | 16,66 |
| 30.05.25 11:17:30 | 0 | 16,67 |
| 30.05.25 10:16:57 | 0 | 16,66 |
| 30.05.25 09:17:16 | 0 | 16,63 |
| 30.05.25 08:46:51 | 0 | 16,57 |
| 29.05.25 19:58:14 | 0 | 16,57 |
| 29.05.25 19:46:22 | 0 | 16,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:46:21 | 0 | 16,58 |
| 29.05.25 17:26:30 | 0 | 16,71 |
| 29.05.25 16:16:51 | 0 | 16,66 |
| 29.05.25 15:16:10 | 0 | 16,86 |
| 29.05.25 14:16:49 | 0 | 16,92 |
| 29.05.25 13:17:03 | 0 | 16,96 |
| 29.05.25 12:16:18 | 0 | 16,97 |
| 29.05.25 11:17:19 | 0 | 17,00 |
| 29.05.25 10:16:47 | 0 | 17,05 |
| 29.05.25 09:17:04 | 0 | 17,00 |
| 29.05.25 08:46:14 | 0 | 17,05 |
| 28.05.25 19:46:56 | 0 | 16,83 |
| 28.05.25 18:47:18 | 0 | 16,84 |
| 28.05.25 17:26:12 | 0 | 16,89 |
| 28.05.25 16:16:34 | 0 | 16,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:16:23 | 0 | 16,86 |
| 28.05.25 14:17:17 | 0 | 16,86 |
| 28.05.25 13:17:31 | 0 | 16,84 |
| 28.05.25 12:17:16 | 0 | 16,80 |
| 28.05.25 11:17:13 | 0 | 16,79 |
| 28.05.25 10:16:42 | 0 | 16,81 |
| 28.05.25 09:17:21 | 0 | 16,83 |
| 28.05.25 08:47:13 | 0 | 16,81 |
| 27.05.25 19:46:09 | 0 | 16,79 |
| 27.05.25 18:46:44 | 0 | 16,78 |
| 27.05.25 17:25:27 | 0 | 16,79 |
| 27.05.25 16:17:01 | 0 | 16,77 |
| 27.05.25 15:16:40 | 0 | 16,70 |
| 27.05.25 14:16:55 | 0 | 16,70 |
| 27.05.25 13:16:14 | 0 | 16,71 |