Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:09:23 | 20 | 18,432 |
10.06.24 19:47:10 | 0 | 18,434 |
10.06.24 19:17:06 | 0 | 18,464 |
10.06.24 18:47:05 | 0 | 18,478 |
10.06.24 18:17:00 | 0 | 18,478 |
10.06.24 17:48:22 | 38 | 18,480 |
10.06.24 17:47:23 | 0 | 18,250 |
10.06.24 17:26:02 | 445 | 18,250 |
10.06.24 17:17:24 | 0 | 18,250 |
10.06.24 16:59:04 | 109 | 18,252 |
10.06.24 16:47:23 | 0 | 18,176 |
10.06.24 16:17:14 | 0 | 18,116 |
10.06.24 15:45:14 | 0 | 18,132 |
10.06.24 15:35:30 | 44 | 18,162 |
10.06.24 15:29:02 | 4 | 18,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:17:06 | 0 | 18,138 |
10.06.24 14:47:10 | 0 | 18,152 |
10.06.24 14:17:15 | 0 | 18,152 |
10.06.24 13:47:18 | 0 | 18,164 |
10.06.24 13:21:16 | 55 | 18,172 |
10.06.24 13:17:25 | 0 | 18,168 |
10.06.24 12:47:26 | 0 | 18,180 |
10.06.24 12:31:13 | 72 | 18,180 |
10.06.24 12:24:34 | 5 | 18,160 |
10.06.24 12:17:13 | 0 | 18,132 |
10.06.24 11:47:14 | 0 | 18,120 |
10.06.24 11:17:16 | 0 | 18,120 |
10.06.24 11:08:00 | 226 | 18,120 |
10.06.24 10:47:24 | 0 | 18,136 |
10.06.24 10:28:51 | 14 | 18,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:17:16 | 0 | 18,132 |
10.06.24 09:47:07 | 0 | 18,162 |
10.06.24 09:17:16 | 0 | 18,184 |
10.06.24 08:28:15 | 4 | 18,492 |
10.06.24 08:16:42 | 7 | 18,056 |
10.06.24 08:05:28 | 55 | 18,450 |
07.06.24 21:47:06 | 0 | 17,980 |
07.06.24 21:38:29 | 35 | 17,878 |
07.06.24 21:17:21 | 0 | 17,980 |
07.06.24 20:47:07 | 0 | 17,980 |
07.06.24 20:17:17 | 0 | 17,980 |
07.06.24 19:47:09 | 0 | 17,980 |
07.06.24 19:17:18 | 0 | 17,980 |
07.06.24 18:47:10 | 0 | 17,980 |
07.06.24 18:17:09 | 0 | 17,950 |