Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:47:20 | 0 | 17,708 |
28.05.24 12:17:09 | 0 | 17,742 |
28.05.24 11:47:07 | 0 | 17,762 |
28.05.24 11:17:10 | 0 | 17,770 |
28.05.24 10:56:07 | 92 | 17,770 |
28.05.24 10:47:17 | 0 | 17,748 |
28.05.24 10:17:14 | 0 | 17,720 |
28.05.24 10:12:58 | 15 | 17,710 |
28.05.24 10:07:00 | 37 | 17,680 |
28.05.24 09:55:09 | 1 | 17,672 |
28.05.24 09:47:06 | 0 | 17,710 |
28.05.24 09:17:06 | 0 | 17,710 |
28.05.24 08:28:07 | 8 | 17,472 |
28.05.24 08:05:15 | 0 | 17,662 |
27.05.24 21:47:09 | 0 | 17,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:17:17 | 0 | 17,662 |
27.05.24 20:47:06 | 0 | 17,662 |
27.05.24 20:17:14 | 0 | 17,662 |
27.05.24 19:47:19 | 0 | 17,662 |
27.05.24 19:17:09 | 0 | 17,662 |
27.05.24 18:47:13 | 0 | 17,662 |
27.05.24 18:17:25 | 0 | 17,662 |
27.05.24 17:47:20 | 0 | 17,662 |
27.05.24 17:17:18 | 0 | 17,662 |
27.05.24 16:47:25 | 0 | 17,662 |
27.05.24 16:17:18 | 0 | 17,662 |
27.05.24 15:45:17 | 0 | 17,662 |
27.05.24 15:17:04 | 0 | 17,642 |
27.05.24 14:47:08 | 0 | 17,636 |
27.05.24 14:17:01 | 0 | 17,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:47:14 | 0 | 17,636 |
27.05.24 13:24:55 | 2 | 17,642 |
27.05.24 13:17:15 | 0 | 17,648 |
27.05.24 12:47:18 | 0 | 17,654 |
27.05.24 12:21:03 | 20 | 17,654 |
27.05.24 12:17:40 | 500 | 17,654 |
27.05.24 12:17:20 | 0 | 17,652 |
27.05.24 11:47:19 | 0 | 17,652 |
27.05.24 11:17:14 | 0 | 17,660 |
27.05.24 11:06:01 | 283 | 17,672 |
27.05.24 10:47:18 | 0 | 17,674 |
27.05.24 10:34:10 | 79 | 17,674 |
27.05.24 10:17:15 | 0 | 17,644 |
27.05.24 09:47:08 | 0 | 17,628 |
27.05.24 09:17:08 | 0 | 17,624 |