Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:18 | 0 | 17,136 |
17.05.24 21:17:25 | 0 | 17,136 |
17.05.24 20:47:27 | 0 | 17,136 |
17.05.24 20:17:20 | 0 | 17,140 |
17.05.24 19:47:16 | 0 | 17,200 |
17.05.24 19:17:18 | 0 | 17,200 |
17.05.24 18:47:22 | 0 | 17,200 |
17.05.24 18:17:27 | 0 | 17,200 |
17.05.24 17:47:12 | 0 | 17,200 |
17.05.24 17:45:14 | 10 | 16,808 |
17.05.24 17:17:14 | 0 | 17,064 |
17.05.24 16:47:23 | 0 | 17,090 |
17.05.24 16:30:15 | 300 | 17,090 |
17.05.24 16:28:32 | 16 | 17,090 |
17.05.24 16:17:19 | 0 | 17,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:51:14 | 14 | 17,070 |
17.05.24 15:45:23 | 0 | 17,108 |
17.05.24 15:33:25 | 30 | 17,116 |
17.05.24 15:17:01 | 0 | 17,150 |
17.05.24 15:15:06 | 104 | 17,154 |
17.05.24 14:47:04 | 0 | 17,140 |
17.05.24 14:17:05 | 0 | 17,134 |
17.05.24 13:47:17 | 0 | 17,134 |
17.05.24 13:43:11 | 583 | 17,134 |
17.05.24 13:26:06 | 11 | 17,132 |
17.05.24 13:17:08 | 0 | 17,112 |
17.05.24 12:47:08 | 0 | 17,102 |
17.05.24 12:17:05 | 0 | 17,102 |
17.05.24 11:47:13 | 0 | 17,092 |
17.05.24 11:17:21 | 0 | 17,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:47:21 | 0 | 17,074 |
17.05.24 10:27:24 | 30 | 17,074 |
17.05.24 10:17:14 | 0 | 17,072 |
17.05.24 09:47:27 | 0 | 17,072 |
17.05.24 09:17:07 | 0 | 17,072 |
17.05.24 08:31:06 | 7 | 16,866 |
17.05.24 08:05:02 | 0 | 17,200 |
16.05.24 21:47:10 | 0 | 17,200 |
16.05.24 21:17:10 | 0 | 17,200 |
16.05.24 20:47:01 | 0 | 17,200 |
16.05.24 20:17:12 | 0 | 17,200 |
16.05.24 19:47:14 | 0 | 17,200 |
16.05.24 19:17:10 | 0 | 17,200 |
16.05.24 18:47:15 | 0 | 17,200 |
16.05.24 18:17:18 | 0 | 17,200 |