Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:10 | 0 | 20,495 |
09:04:01 | 0 | 20,470 |
14.06.24 17:36:21 | 0 | 20,420 |
14.06.24 17:02:23 | 5 | 20,415 |
14.06.24 17:02:23 | 9 | 20,415 |
14.06.24 17:02:23 | 60 | 20,415 |
14.06.24 17:02:05 | 236 | 20,420 |
14.06.24 17:02:05 | 258 | 20,415 |
14.06.24 13:12:03 | 98 | 20,305 |
14.06.24 09:04:11 | 0 | 20,470 |
13.06.24 17:36:26 | 0 | 20,325 |
13.06.24 13:12:23 | 0 | 20,325 |
13.06.24 10:46:13 | 53 | 20,345 |
13.06.24 10:08:11 | 270 | 20,400 |
13.06.24 10:07:34 | 270 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:46:05 | 270 | 20,385 |
13.06.24 09:37:46 | 270 | 20,365 |
13.06.24 09:04:24 | 91 | 20,360 |
12.06.24 17:36:11 | 0 | 20,370 |
12.06.24 13:12:07 | 0 | 19,870 |
12.06.24 09:04:10 | 0 | 19,838 |
11.06.24 17:36:05 | 0 | 19,678 |
11.06.24 13:12:15 | 98 | 19,504 |
11.06.24 11:53:38 | 243 | 19,532 |
11.06.24 11:53:38 | 269 | 19,530 |
11.06.24 09:04:10 | 0 | 19,584 |
10.06.24 17:36:28 | 0 | 19,626 |
10.06.24 13:12:29 | 98 | 19,514 |
10.06.24 09:04:22 | 0 | 19,586 |
07.06.24 17:36:26 | 0 | 19,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:57:53 | 269 | 19,440 |
07.06.24 14:56:02 | 269 | 19,426 |
07.06.24 14:47:32 | 269 | 19,390 |
07.06.24 14:44:03 | 269 | 19,382 |
07.06.24 13:12:14 | 0 | 19,554 |
07.06.24 09:04:09 | 0 | 19,620 |
06.06.24 17:36:19 | 0 | 19,520 |
06.06.24 17:20:42 | 269 | 19,562 |
06.06.24 17:06:07 | 269 | 19,586 |
06.06.24 16:41:39 | 269 | 19,614 |
06.06.24 16:20:21 | 269 | 19,526 |
06.06.24 16:17:00 | 269 | 19,524 |
06.06.24 15:58:06 | 269 | 19,526 |
06.06.24 15:56:02 | 269 | 19,534 |
06.06.24 15:55:05 | 11 | 19,546 |