Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:16 | 0 | 19,040 |
14.06.24 21:17:20 | 0 | 19,040 |
14.06.24 20:47:17 | 0 | 19,040 |
14.06.24 20:17:04 | 0 | 19,040 |
14.06.24 19:47:23 | 0 | 19,040 |
14.06.24 19:17:00 | 0 | 19,040 |
14.06.24 18:47:00 | 0 | 19,040 |
14.06.24 18:17:06 | 0 | 19,040 |
14.06.24 17:47:21 | 0 | 19,040 |
14.06.24 17:17:07 | 0 | 19,094 |
14.06.24 17:11:57 | 523 | 19,108 |
14.06.24 16:49:41 | 30 | 19,128 |
14.06.24 16:47:17 | 0 | 19,128 |
14.06.24 16:27:34 | 808 | 19,154 |
14.06.24 16:17:00 | 0 | 19,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:00:38 | 49 | 19,142 |
14.06.24 15:45:13 | 0 | 19,042 |
14.06.24 15:17:13 | 0 | 19,032 |
14.06.24 14:54:50 | 104 | 19,050 |
14.06.24 14:47:01 | 0 | 19,030 |
14.06.24 14:17:02 | 0 | 19,020 |
14.06.24 13:50:09 | 1 | 19,020 |
14.06.24 13:47:10 | 0 | 19,010 |
14.06.24 13:47:00 | 4 | 19,010 |
14.06.24 13:17:13 | 0 | 18,984 |
14.06.24 12:47:17 | 0 | 19,022 |
14.06.24 12:17:00 | 0 | 19,022 |
14.06.24 12:08:15 | 2 | 19,022 |
14.06.24 11:47:11 | 0 | 19,108 |
14.06.24 11:37:16 | 3 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:17:15 | 0 | 19,126 |
14.06.24 10:47:08 | 0 | 19,126 |
14.06.24 10:17:18 | 0 | 19,126 |
14.06.24 10:11:10 | 261 | 19,126 |
14.06.24 09:47:00 | 0 | 19,146 |
14.06.24 09:17:06 | 0 | 19,076 |
14.06.24 08:05:12 | 0 | 18,896 |
13.06.24 21:47:05 | 0 | 18,730 |
13.06.24 21:17:03 | 0 | 18,722 |
13.06.24 20:47:03 | 0 | 18,722 |
13.06.24 20:17:07 | 0 | 18,694 |
13.06.24 19:47:19 | 0 | 18,678 |
13.06.24 19:17:16 | 0 | 18,666 |
13.06.24 18:47:13 | 0 | 18,660 |
13.06.24 18:17:19 | 0 | 18,660 |