Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:47:02 | 0 | 18,074 |
29.05.24 18:44:03 | 20 | 18,076 |
29.05.24 18:17:08 | 0 | 17,620 |
29.05.24 17:47:04 | 0 | 17,620 |
29.05.24 17:17:10 | 0 | 17,800 |
29.05.24 16:47:12 | 0 | 17,832 |
29.05.24 16:17:01 | 0 | 17,772 |
29.05.24 16:05:02 | 25 | 17,750 |
29.05.24 15:45:20 | 0 | 17,674 |
29.05.24 15:17:02 | 0 | 17,702 |
29.05.24 14:47:08 | 0 | 17,728 |
29.05.24 14:17:22 | 0 | 17,758 |
29.05.24 13:47:06 | 0 | 17,754 |
29.05.24 13:17:04 | 0 | 17,754 |
29.05.24 12:47:05 | 0 | 17,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:17:08 | 0 | 17,754 |
29.05.24 11:47:15 | 0 | 17,722 |
29.05.24 11:17:51 | 61 | 17,744 |
29.05.24 11:17:23 | 0 | 17,742 |
29.05.24 10:47:09 | 0 | 17,746 |
29.05.24 10:17:02 | 0 | 17,798 |
29.05.24 09:52:01 | 39 | 17,828 |
29.05.24 09:47:15 | 0 | 17,834 |
29.05.24 09:17:07 | 0 | 17,840 |
29.05.24 08:05:09 | 0 | 17,620 |
28.05.24 21:47:16 | 0 | 17,620 |
28.05.24 21:17:01 | 0 | 17,620 |
28.05.24 20:47:00 | 0 | 17,620 |
28.05.24 20:17:19 | 0 | 17,620 |
28.05.24 20:11:42 | 125 | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:47:06 | 0 | 17,620 |
28.05.24 19:17:25 | 0 | 17,620 |
28.05.24 18:47:25 | 0 | 17,620 |
28.05.24 18:23:10 | 275 | 17,998 |
28.05.24 18:17:05 | 0 | 17,620 |
28.05.24 17:47:14 | 0 | 17,620 |
28.05.24 17:17:11 | 0 | 17,754 |
28.05.24 16:47:01 | 0 | 17,754 |
28.05.24 16:17:09 | 0 | 17,706 |
28.05.24 15:45:05 | 0 | 17,700 |
28.05.24 15:17:20 | 0 | 17,700 |
28.05.24 14:47:06 | 0 | 17,700 |
28.05.24 14:17:14 | 0 | 17,708 |
28.05.24 13:47:03 | 0 | 17,708 |
28.05.24 13:17:14 | 0 | 17,708 |