Franklin AI, Metaverse and Blockchain UCITS ETF
WKN A3DRF9 | ISIN IE000IM4K4K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 22:47:03 | 0 | 37,705 |
| 10.06.25 22:17:02 | 0 | 37,680 |
| 10.06.25 21:47:00 | 0 | 37,680 |
| 10.06.25 21:17:06 | 0 | 37,680 |
| 10.06.25 20:47:04 | 0 | 37,640 |
| 10.06.25 20:18:12 | 1 | 37,615 |
| 10.06.25 17:17:24 | 0 | 38,035 |
| 10.06.25 16:47:23 | 0 | 38,040 |
| 10.06.25 16:17:30 | 0 | 38,040 |
| 10.06.25 15:45:27 | 0 | 38,040 |
| 10.06.25 15:17:14 | 0 | 38,040 |
| 10.06.25 14:47:19 | 0 | 38,050 |
| 10.06.25 14:17:20 | 0 | 38,050 |
| 10.06.25 13:47:06 | 0 | 38,050 |
| 10.06.25 13:17:28 | 0 | 38,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:47:18 | 0 | 38,105 |
| 10.06.25 12:17:18 | 0 | 38,135 |
| 10.06.25 12:12:00 | 5 | 38,135 |
| 10.06.25 11:47:26 | 0 | 37,920 |
| 10.06.25 11:17:16 | 0 | 37,920 |
| 10.06.25 10:47:03 | 0 | 37,890 |
| 10.06.25 10:17:09 | 0 | 37,855 |
| 10.06.25 09:47:03 | 0 | 37,805 |
| 10.06.25 09:17:18 | 0 | 37,800 |
| 10.06.25 08:28:51 | 10 | 37,620 |
| 10.06.25 07:35:02 | 0 | 37,300 |
| 09.06.25 22:47:01 | 0 | 37,940 |
| 09.06.25 22:17:00 | 0 | 37,940 |
| 09.06.25 21:47:16 | 0 | 37,940 |
| 09.06.25 21:17:29 | 0 | 37,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:47:25 | 0 | 37,955 |
| 09.06.25 20:17:25 | 0 | 37,975 |
| 09.06.25 20:08:35 | 10 | 37,975 |
| 09.06.25 17:17:14 | 0 | 37,965 |
| 09.06.25 16:55:55 | 11 | 37,940 |
| 09.06.25 16:47:22 | 0 | 37,955 |
| 09.06.25 16:17:16 | 0 | 37,955 |
| 09.06.25 15:45:27 | 0 | 37,955 |
| 09.06.25 15:17:13 | 0 | 37,955 |
| 09.06.25 14:47:15 | 0 | 37,905 |
| 09.06.25 14:17:09 | 0 | 37,900 |
| 09.06.25 13:47:14 | 0 | 37,900 |
| 09.06.25 13:26:01 | 7 | 37,900 |
| 09.06.25 13:17:02 | 0 | 37,735 |
| 09.06.25 12:47:04 | 0 | 37,730 |