Franklin AI, Metaverse and Blockchain UCITS ETF
WKN A3DRF9 | ISIN IE000IM4K4K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:54:30 | 0 | 36,0900 |
| 22.05.25 12:56:03 | 0 | 36,2450 |
| 22.05.25 12:04:08 | 0 | 36,2800 |
| 22.05.25 11:12:07 | 0 | 36,2000 |
| 22.05.25 10:23:42 | 0 | 36,1800 |
| 22.05.25 09:25:06 | 0 | 36,0650 |
| 22.05.25 09:19:54 | 0 | 36,1050 |
| 21.05.25 19:38:23 | 0 | 35,9150 |
| 21.05.25 19:10:12 | 0 | 36,2950 |
| 21.05.25 18:23:26 | 0 | 36,3950 |
| 21.05.25 17:25:20 | 0 | 36,8400 |
| 21.05.25 16:35:28 | 0 | 36,3800 |
| 21.05.25 15:33:58 | 0 | 35,8550 |
| 21.05.25 14:42:42 | 0 | 36,3650 |
| 21.05.25 13:52:16 | 0 | 36,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:13:38 | 0 | 36,3650 |
| 21.05.25 13:00:58 | 0 | 36,3400 |
| 21.05.25 12:18:10 | 0 | 36,2350 |
| 21.05.25 12:06:44 | 0 | 36,2850 |
| 21.05.25 11:13:45 | 0 | 36,4700 |
| 21.05.25 10:20:29 | 0 | 36,4600 |
| 21.05.25 09:25:38 | 0 | 36,4550 |
| 21.05.25 09:21:01 | 0 | 36,4900 |
| 20.05.25 19:25:13 | 0 | 36,4000 |
| 20.05.25 19:20:16 | 0 | 36,4100 |
| 20.05.25 18:27:24 | 0 | 36,4100 |
| 20.05.25 16:34:09 | 0 | 36,6900 |
| 20.05.25 14:59:12 | 0 | 36,9300 |
| 20.05.25 14:33:56 | 0 | 36,9600 |
| 20.05.25 14:00:46 | 0 | 36,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:08:37 | 0 | 36,9300 |
| 20.05.25 12:19:44 | 0 | 36,8850 |
| 20.05.25 11:30:28 | 0 | 36,8350 |
| 20.05.25 11:23:11 | 0 | 36,8300 |
| 20.05.25 10:25:23 | 0 | 36,8300 |
| 20.05.25 09:39:12 | 0 | 36,7950 |
| 20.05.25 09:25:24 | 0 | 36,7450 |
| 19.05.25 19:33:41 | 0 | 36,5900 |
| 19.05.25 19:09:34 | 0 | 36,6050 |
| 19.05.25 18:12:46 | 0 | 36,4400 |
| 19.05.25 17:20:03 | 0 | 35,9250 |
| 19.05.25 16:25:44 | 0 | 35,9400 |
| 19.05.25 16:19:42 | 0 | 35,9850 |
| 19.05.25 15:34:10 | 0 | 35,6150 |
| 19.05.25 14:36:09 | 0 | 36,1850 |