Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:14:23 | - | 36,400 |
05.06.25 08:14:17 | - | 36,399 |
05.06.25 08:14:11 | - | 36,402 |
05.06.25 08:14:10 | - | 36,407 |
05.06.25 08:13:53 | - | 36,405 |
05.06.25 08:13:53 | - | 36,401 |
05.06.25 08:13:51 | - | 36,397 |
05.06.25 08:13:37 | - | 36,397 |
05.06.25 08:13:34 | - | 36,400 |
05.06.25 08:13:27 | - | 36,404 |
05.06.25 08:13:26 | - | 36,402 |
05.06.25 08:13:14 | - | 36,398 |
05.06.25 08:13:06 | - | 36,392 |
05.06.25 08:12:54 | - | 36,396 |
05.06.25 08:12:53 | - | 36,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:12:52 | - | 36,395 |
05.06.25 08:12:51 | - | 36,400 |
05.06.25 08:12:39 | - | 36,397 |
05.06.25 08:12:32 | - | 36,397 |
05.06.25 08:12:30 | - | 36,409 |
05.06.25 08:12:30 | - | 36,409 |
05.06.25 08:12:30 | - | 36,409 |
05.06.25 08:12:30 | - | 36,409 |
05.06.25 08:12:22 | - | 36,412 |
05.06.25 08:12:11 | - | 36,419 |
05.06.25 08:12:04 | - | 36,415 |
05.06.25 08:12:03 | - | 36,420 |
05.06.25 08:11:59 | - | 36,419 |
05.06.25 08:11:57 | - | 36,425 |
05.06.25 08:11:52 | - | 36,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:11:51 | - | 36,425 |
05.06.25 08:11:48 | - | 36,416 |
05.06.25 08:11:46 | - | 36,422 |
05.06.25 08:11:44 | - | 36,406 |
05.06.25 08:11:41 | - | 36,410 |
05.06.25 08:11:32 | - | 36,407 |
05.06.25 08:11:25 | - | 36,413 |
05.06.25 08:11:08 | - | 36,417 |
05.06.25 08:11:02 | - | 36,422 |
05.06.25 08:10:57 | - | 36,417 |
05.06.25 08:10:46 | - | 36,418 |
05.06.25 08:10:45 | - | 36,423 |
05.06.25 08:10:43 | - | 36,428 |
05.06.25 08:10:41 | - | 36,424 |
05.06.25 08:10:37 | - | 36,421 |