Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:23:30 | - | 36,342 |
05.06.25 08:23:26 | - | 36,346 |
05.06.25 08:23:11 | - | 36,346 |
05.06.25 08:23:02 | - | 36,345 |
05.06.25 08:23:01 | - | 36,347 |
05.06.25 08:23:00 | - | 36,351 |
05.06.25 08:22:57 | - | 36,352 |
05.06.25 08:22:48 | - | 36,351 |
05.06.25 08:22:46 | - | 36,354 |
05.06.25 08:22:45 | - | 36,353 |
05.06.25 08:22:45 | - | 36,353 |
05.06.25 08:22:27 | - | 36,357 |
05.06.25 08:21:57 | - | 36,355 |
05.06.25 08:21:54 | - | 36,361 |
05.06.25 08:21:53 | - | 36,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:21:51 | - | 36,361 |
05.06.25 08:21:38 | - | 36,355 |
05.06.25 08:21:37 | - | 36,359 |
05.06.25 08:21:37 | - | 36,359 |
05.06.25 08:21:33 | - | 36,364 |
05.06.25 08:21:13 | - | 36,358 |
05.06.25 08:21:01 | - | 36,359 |
05.06.25 08:20:56 | - | 36,356 |
05.06.25 08:20:53 | - | 36,362 |
05.06.25 08:20:51 | - | 36,361 |
05.06.25 08:20:49 | - | 36,357 |
05.06.25 08:20:48 | - | 36,352 |
05.06.25 08:20:46 | - | 36,357 |
05.06.25 08:20:32 | - | 36,353 |
05.06.25 08:20:24 | - | 36,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:20:24 | - | 36,346 |
05.06.25 08:20:24 | - | 36,351 |
05.06.25 08:20:24 | - | 36,351 |
05.06.25 08:20:12 | - | 36,349 |
05.06.25 08:20:02 | - | 36,344 |
05.06.25 08:19:53 | - | 36,352 |
05.06.25 08:19:47 | - | 36,350 |
05.06.25 08:19:46 | - | 36,345 |
05.06.25 08:19:02 | - | 36,344 |
05.06.25 08:18:58 | - | 36,348 |
05.06.25 08:18:54 | - | 36,346 |
05.06.25 08:18:54 | - | 36,355 |
05.06.25 08:18:47 | - | 36,356 |
05.06.25 08:18:44 | - | 36,356 |
05.06.25 08:18:26 | - | 36,360 |