Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:17:07 | 0 | 76,170 |
03.06.24 11:05:00 | 4 | 76,170 |
03.06.24 10:47:17 | 0 | 76,050 |
03.06.24 10:17:11 | 0 | 75,890 |
03.06.24 09:47:15 | 0 | 75,790 |
03.06.24 09:17:23 | 0 | 75,790 |
03.06.24 08:05:18 | 0 | 74,870 |
31.05.24 21:47:05 | 0 | 74,750 |
31.05.24 21:17:02 | 0 | 74,750 |
31.05.24 20:47:02 | 0 | 74,750 |
31.05.24 20:17:01 | 0 | 74,750 |
31.05.24 19:47:17 | 0 | 74,750 |
31.05.24 19:17:24 | 0 | 74,750 |
31.05.24 18:47:21 | 0 | 74,750 |
31.05.24 18:17:24 | 0 | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:47:01 | 0 | 74,750 |
31.05.24 17:17:07 | 0 | 74,750 |
31.05.24 16:47:09 | 0 | 74,740 |
31.05.24 16:17:29 | 0 | 75,040 |
31.05.24 15:45:28 | 0 | 75,960 |
31.05.24 15:17:00 | 0 | 75,650 |
31.05.24 14:47:15 | 0 | 75,650 |
31.05.24 14:17:24 | 0 | 75,330 |
31.05.24 13:47:16 | 0 | 75,330 |
31.05.24 13:17:23 | 0 | 75,350 |
31.05.24 12:47:15 | 0 | 75,350 |
31.05.24 12:17:25 | 0 | 75,350 |
31.05.24 11:47:09 | 0 | 75,350 |
31.05.24 11:17:15 | 0 | 75,350 |
31.05.24 10:47:16 | 0 | 75,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:17:19 | 0 | 75,410 |
31.05.24 09:47:13 | 0 | 75,410 |
31.05.24 09:17:27 | 0 | 75,410 |
31.05.24 08:05:13 | 0 | 74,820 |
30.05.24 21:47:23 | 0 | 74,820 |
30.05.24 21:17:02 | 0 | 74,820 |
30.05.24 20:47:04 | 0 | 74,820 |
30.05.24 20:17:09 | 0 | 74,820 |
30.05.24 19:47:13 | 0 | 74,820 |
30.05.24 19:17:17 | 0 | 74,820 |
30.05.24 18:47:02 | 0 | 74,820 |
30.05.24 18:17:13 | 0 | 74,820 |
30.05.24 17:47:08 | 0 | 74,820 |
30.05.24 17:17:02 | 0 | 74,820 |
30.05.24 16:47:12 | 0 | 74,630 |