Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:20:17 | 0 | 62,2200 |
20.05.25 08:31:14 | 0 | 61,5800 |
19.05.25 11:15:58 | 0 | 62,0100 |
19.05.25 09:54:33 | 0 | 62,3100 |
19.05.25 09:26:07 | 0 | 62,4600 |
19.05.25 08:29:34 | 0 | 62,2800 |
16.05.25 09:33:18 | 0 | 63,4100 |
15.05.25 09:33:47 | 0 | 62,9800 |
14.05.25 09:32:28 | 0 | 63,1300 |
13.05.25 09:58:22 | 0 | 62,2400 |
13.05.25 08:20:45 | 0 | 61,0000 |
12.05.25 09:39:30 | 0 | 60,8800 |
09.05.25 10:08:41 | 0 | 58,3000 |
08.05.25 09:24:50 | 0 | 56,9600 |
07.05.25 10:20:24 | 0 | 56,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:18:20 | 0 | 56,2200 |
07.05.25 08:30:05 | 0 | 55,3200 |
06.05.25 09:18:24 | 0 | 56,0300 |
05.05.25 10:36:06 | 0 | 56,2900 |
02.05.25 11:56:43 | 0 | 56,0700 |
30.04.25 09:28:14 | 0 | 55,1000 |
29.04.25 16:12:57 | 0 | 55,3000 |
29.04.25 10:25:20 | 0 | 55,5800 |
29.04.25 09:17:03 | 0 | 55,5300 |
28.04.25 09:42:41 | 0 | 55,4600 |
28.04.25 08:06:56 | 0 | 54,1600 |
25.04.25 09:51:05 | 0 | 54,7300 |
25.04.25 09:10:13 | 0 | 54,9200 |
25.04.25 08:47:53 | 0 | 53,7900 |
25.04.25 08:16:17 | 0 | 53,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:23:34 | 0 | 53,5300 |
24.04.25 08:21:33 | 0 | 52,7100 |
24.04.25 08:04:12 | 0 | 52,5000 |
23.04.25 09:30:45 | 0 | 53,7200 |
23.04.25 09:24:34 | 0 | 53,6400 |
23.04.25 08:50:28 | 0 | 52,7600 |
22.04.25 08:26:36 | 0 | 51,2400 |