Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:16 | 0 | 61,700 |
| 16:17:17 | 0 | 61,640 |
| 15:45:27 | 0 | 61,640 |
| 15:17:30 | 0 | 61,660 |
| 14:47:23 | 0 | 61,660 |
| 14:17:03 | 0 | 61,600 |
| 13:47:19 | 0 | 61,600 |
| 13:17:22 | 0 | 61,600 |
| 12:47:20 | 0 | 61,590 |
| 12:17:29 | 0 | 61,570 |
| 11:47:24 | 0 | 61,410 |
| 11:17:22 | 0 | 61,350 |
| 10:47:01 | 0 | 61,240 |
| 10:17:00 | 0 | 61,240 |
| 09:47:05 | 0 | 61,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:06 | 0 | 61,240 |
| 07:35:22 | 0 | 60,800 |
| 09.06.25 22:47:10 | 0 | 61,690 |
| 09.06.25 22:17:17 | 0 | 61,690 |
| 09.06.25 21:47:11 | 0 | 61,690 |
| 09.06.25 21:17:03 | 0 | 61,690 |
| 09.06.25 20:47:00 | 0 | 61,690 |
| 09.06.25 20:17:03 | 0 | 61,690 |
| 09.06.25 19:47:08 | 0 | 61,690 |
| 09.06.25 19:17:17 | 0 | 61,690 |
| 09.06.25 18:47:11 | 0 | 61,690 |
| 09.06.25 18:17:17 | 0 | 61,690 |
| 09.06.25 17:47:17 | 0 | 61,690 |
| 09.06.25 17:17:07 | 0 | 61,690 |
| 09.06.25 16:47:00 | 0 | 61,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:17:02 | 0 | 61,690 |
| 09.06.25 15:45:24 | 0 | 61,510 |
| 09.06.25 15:17:13 | 0 | 61,440 |
| 09.06.25 14:47:13 | 0 | 61,440 |
| 09.06.25 14:17:24 | 0 | 61,440 |
| 09.06.25 13:47:30 | 0 | 61,440 |
| 09.06.25 13:23:01 | 2 | 61,450 |
| 09.06.25 13:17:28 | 0 | 61,320 |
| 09.06.25 12:47:31 | 0 | 61,320 |
| 09.06.25 12:17:27 | 0 | 61,290 |
| 09.06.25 11:47:17 | 0 | 61,290 |
| 09.06.25 11:17:09 | 0 | 61,290 |
| 09.06.25 10:47:28 | 0 | 61,290 |
| 09.06.25 10:17:24 | 0 | 61,290 |
| 09.06.25 09:47:10 | 0 | 61,230 |