Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:23 | 0 | 64,770 |
18:47:19 | 0 | 64,770 |
18:17:02 | 0 | 64,770 |
17:47:08 | 0 | 64,770 |
17:17:18 | 0 | 64,770 |
16:47:13 | 0 | 64,730 |
16:17:06 | 0 | 64,450 |
15:45:18 | 0 | 64,310 |
15:17:14 | 0 | 63,350 |
14:47:11 | 0 | 63,350 |
14:17:04 | 0 | 63,210 |
13:47:12 | 0 | 63,210 |
13:17:26 | 0 | 63,140 |
12:47:28 | 0 | 63,130 |
12:17:18 | 0 | 63,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:00 | 0 | 63,130 |
11:17:15 | 0 | 63,130 |
10:47:18 | 0 | 63,010 |
10:17:10 | 0 | 63,000 |
09:57:51 | 83 | 63,000 |
09:47:16 | 0 | 63,000 |
09:17:26 | 0 | 63,000 |
07:35:10 | 0 | 63,000 |
02.07.25 22:47:20 | 0 | 63,000 |
02.07.25 22:17:10 | 0 | 62,840 |
02.07.25 21:47:22 | 0 | 62,840 |
02.07.25 21:17:13 | 0 | 63,000 |
02.07.25 20:47:25 | 0 | 63,000 |
02.07.25 20:17:22 | 0 | 62,950 |
02.07.25 19:47:19 | 0 | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:17:32 | 0 | 62,990 |
02.07.25 18:47:07 | 0 | 63,000 |
02.07.25 18:17:19 | 0 | 62,880 |
02.07.25 17:47:08 | 0 | 63,000 |
02.07.25 17:17:09 | 0 | 62,590 |
02.07.25 16:47:13 | 0 | 62,400 |
02.07.25 16:17:24 | 0 | 62,400 |
02.07.25 15:45:32 | 0 | 62,280 |
02.07.25 15:17:09 | 0 | 61,910 |
02.07.25 14:47:25 | 0 | 61,910 |
02.07.25 14:17:30 | 0 | 62,010 |
02.07.25 13:47:14 | 0 | 62,070 |
02.07.25 13:17:25 | 0 | 62,070 |
02.07.25 12:47:03 | 0 | 62,070 |
02.07.25 12:17:10 | 0 | 61,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login