Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:17 | 0 | 70,920 |
19:47:13 | 0 | 70,920 |
19:17:09 | 0 | 70,920 |
18:47:02 | 0 | 70,920 |
18:17:09 | 0 | 70,920 |
17:47:05 | 0 | 70,920 |
17:17:04 | 0 | 70,920 |
16:47:00 | 0 | 70,920 |
16:17:04 | 0 | 70,680 |
15:45:04 | 0 | 70,200 |
15:17:20 | 0 | 70,150 |
14:47:22 | 0 | 70,150 |
14:17:09 | 0 | 70,150 |
13:47:17 | 0 | 70,220 |
13:33:00 | 2 | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:22 | 0 | 70,080 |
12:47:19 | 0 | 70,080 |
12:17:22 | 0 | 70,080 |
11:47:24 | 0 | 70,080 |
11:17:05 | 0 | 70,080 |
10:47:11 | 0 | 70,080 |
10:17:08 | 0 | 70,080 |
09:47:18 | 0 | 70,180 |
09:17:21 | 0 | 70,180 |
08:05:04 | 0 | 70,580 |
10.05.24 21:47:11 | 0 | 70,580 |
10.05.24 21:17:01 | 0 | 70,580 |
10.05.24 20:47:02 | 0 | 70,580 |
10.05.24 20:17:01 | 0 | 70,580 |
10.05.24 19:47:12 | 0 | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:17:09 | 0 | 70,580 |
10.05.24 18:47:20 | 0 | 70,580 |
10.05.24 18:17:13 | 0 | 70,580 |
10.05.24 17:47:23 | 0 | 70,580 |
10.05.24 17:17:07 | 0 | 70,600 |
10.05.24 16:47:20 | 0 | 70,880 |
10.05.24 16:17:24 | 0 | 70,990 |
10.05.24 15:45:16 | 0 | 70,990 |
10.05.24 15:17:08 | 0 | 71,400 |
10.05.24 14:47:05 | 0 | 71,400 |
10.05.24 14:17:21 | 0 | 71,400 |
10.05.24 13:54:00 | 2 | 71,400 |
10.05.24 13:47:19 | 0 | 71,220 |
10.05.24 13:17:18 | 0 | 71,210 |
10.05.24 12:47:15 | 0 | 71,210 |