Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:17:17 | 0 | 74,980 |
| 04.06.24 18:47:18 | 0 | 74,980 |
| 04.06.24 18:17:03 | 0 | 74,980 |
| 04.06.24 17:47:24 | 0 | 74,980 |
| 04.06.24 17:17:17 | 0 | 74,980 |
| 04.06.24 16:47:13 | 0 | 75,190 |
| 04.06.24 16:33:31 | 2 | 75,320 |
| 04.06.24 16:17:04 | 0 | 75,230 |
| 04.06.24 15:45:09 | 0 | 75,190 |
| 04.06.24 15:17:11 | 0 | 75,190 |
| 04.06.24 14:47:27 | 0 | 75,190 |
| 04.06.24 14:17:00 | 0 | 75,180 |
| 04.06.24 13:47:28 | 0 | 75,180 |
| 04.06.24 13:17:24 | 0 | 75,030 |
| 04.06.24 12:47:25 | 0 | 75,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:17:25 | 0 | 75,030 |
| 04.06.24 11:47:25 | 0 | 75,030 |
| 04.06.24 11:17:28 | 0 | 75,120 |
| 04.06.24 10:47:24 | 0 | 75,290 |
| 04.06.24 10:17:25 | 0 | 75,360 |
| 04.06.24 09:47:16 | 0 | 75,520 |
| 04.06.24 09:17:22 | 0 | 75,590 |
| 04.06.24 08:05:14 | 0 | 75,880 |
| 03.06.24 21:47:18 | 0 | 75,880 |
| 03.06.24 21:17:22 | 0 | 75,880 |
| 03.06.24 20:47:17 | 0 | 75,880 |
| 03.06.24 20:17:14 | 0 | 75,880 |
| 03.06.24 19:47:05 | 0 | 75,880 |
| 03.06.24 19:17:08 | 0 | 75,880 |
| 03.06.24 18:47:02 | 0 | 75,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:17:10 | 0 | 76,140 |
| 03.06.24 17:47:08 | 0 | 76,180 |
| 03.06.24 17:17:05 | 0 | 76,180 |
| 03.06.24 16:47:12 | 0 | 76,240 |
| 03.06.24 16:17:00 | 0 | 76,210 |
| 03.06.24 15:51:39 | 1 | 76,210 |
| 03.06.24 15:45:01 | 0 | 76,540 |
| 03.06.24 15:17:24 | 0 | 76,540 |
| 03.06.24 14:47:22 | 0 | 76,480 |
| 03.06.24 14:17:13 | 0 | 76,450 |
| 03.06.24 13:47:01 | 0 | 76,410 |
| 03.06.24 13:17:02 | 0 | 76,400 |
| 03.06.24 12:47:04 | 0 | 76,400 |
| 03.06.24 12:17:08 | 0 | 76,240 |
| 03.06.24 11:47:17 | 0 | 76,170 |