Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:47:05 | 0 | 59,130 |
| 22.05.25 14:17:05 | 0 | 58,940 |
| 22.05.25 13:47:31 | 0 | 59,360 |
| 22.05.25 13:17:30 | 0 | 59,690 |
| 22.05.25 12:47:26 | 0 | 60,090 |
| 22.05.25 12:17:27 | 0 | 60,330 |
| 22.05.25 11:47:04 | 0 | 60,590 |
| 22.05.25 11:17:12 | 0 | 60,840 |
| 22.05.25 10:47:23 | 0 | 61,030 |
| 22.05.25 10:17:29 | 0 | 61,110 |
| 22.05.25 09:47:28 | 0 | 61,110 |
| 22.05.25 09:17:30 | 0 | 61,060 |
| 22.05.25 07:35:09 | 0 | 60,640 |
| 21.05.25 22:47:31 | 0 | 61,790 |
| 21.05.25 22:17:13 | 0 | 61,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:47:10 | 0 | 61,790 |
| 21.05.25 21:17:06 | 0 | 61,790 |
| 21.05.25 20:47:00 | 0 | 61,830 |
| 21.05.25 20:17:21 | 0 | 61,830 |
| 21.05.25 19:47:04 | 0 | 62,000 |
| 21.05.25 19:17:16 | 0 | 62,000 |
| 21.05.25 18:47:15 | 0 | 62,000 |
| 21.05.25 18:17:15 | 0 | 62,000 |
| 21.05.25 17:47:16 | 0 | 62,000 |
| 21.05.25 17:17:26 | 0 | 62,000 |
| 21.05.25 16:47:17 | 0 | 61,960 |
| 21.05.25 16:17:13 | 0 | 62,100 |
| 21.05.25 15:45:00 | 0 | 62,180 |
| 21.05.25 15:17:29 | 0 | 62,210 |
| 21.05.25 14:47:31 | 0 | 62,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:17:11 | 0 | 62,420 |
| 21.05.25 13:47:14 | 0 | 62,420 |
| 21.05.25 13:17:06 | 0 | 62,420 |
| 21.05.25 12:47:20 | 0 | 62,420 |
| 21.05.25 12:17:20 | 0 | 62,430 |
| 21.05.25 11:47:27 | 0 | 62,470 |
| 21.05.25 11:17:23 | 0 | 62,520 |
| 21.05.25 10:47:29 | 0 | 62,520 |
| 21.05.25 10:17:10 | 0 | 62,520 |
| 21.05.25 09:47:15 | 0 | 62,520 |
| 21.05.25 09:17:06 | 0 | 62,490 |
| 21.05.25 07:35:20 | 0 | 62,140 |
| 20.05.25 22:47:01 | 0 | 63,490 |
| 20.05.25 22:17:05 | 0 | 63,490 |
| 20.05.25 21:47:08 | 0 | 63,490 |