Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:17:01 | 0 | 70,820 |
20.05.24 17:47:10 | 0 | 70,820 |
20.05.24 17:17:11 | 0 | 70,820 |
20.05.24 16:47:11 | 0 | 70,820 |
20.05.24 16:17:08 | 0 | 70,820 |
20.05.24 15:45:03 | 0 | 70,680 |
20.05.24 15:17:24 | 0 | 70,970 |
20.05.24 15:04:46 | 3 | 70,970 |
20.05.24 14:47:18 | 0 | 71,090 |
20.05.24 14:17:19 | 0 | 71,110 |
20.05.24 13:47:18 | 0 | 71,110 |
20.05.24 13:17:09 | 0 | 71,110 |
20.05.24 12:47:10 | 0 | 71,110 |
20.05.24 12:17:05 | 0 | 71,110 |
20.05.24 11:55:00 | 2 | 71,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:47:03 | 0 | 70,990 |
20.05.24 11:17:07 | 0 | 70,980 |
20.05.24 10:47:26 | 0 | 70,980 |
20.05.24 10:17:23 | 0 | 70,980 |
20.05.24 09:47:17 | 0 | 70,980 |
20.05.24 09:17:20 | 0 | 70,980 |
20.05.24 08:05:05 | 0 | 70,980 |
17.05.24 21:47:28 | 0 | 70,980 |
17.05.24 21:17:10 | 0 | 70,980 |
17.05.24 20:47:12 | 0 | 70,980 |
17.05.24 20:17:02 | 0 | 70,980 |
17.05.24 19:47:18 | 0 | 70,980 |
17.05.24 19:17:15 | 0 | 70,980 |
17.05.24 18:47:11 | 0 | 70,980 |
17.05.24 18:17:28 | 0 | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:47:12 | 0 | 70,980 |
17.05.24 17:17:20 | 0 | 70,980 |
17.05.24 16:47:23 | 0 | 70,960 |
17.05.24 16:17:26 | 0 | 70,870 |
17.05.24 15:45:22 | 0 | 70,870 |
17.05.24 15:17:02 | 0 | 71,090 |
17.05.24 14:47:10 | 0 | 71,090 |
17.05.24 14:17:23 | 0 | 71,090 |
17.05.24 13:47:24 | 0 | 71,140 |
17.05.24 13:17:25 | 0 | 71,150 |
17.05.24 12:47:28 | 0 | 71,150 |
17.05.24 12:17:20 | 0 | 71,150 |
17.05.24 11:47:04 | 0 | 71,200 |
17.05.24 11:17:22 | 0 | 71,200 |
17.05.24 10:47:26 | 0 | 71,200 |