Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:47:09 | 0 | 58,830 |
| 09.05.25 17:17:19 | 0 | 58,830 |
| 09.05.25 16:47:16 | 0 | 58,830 |
| 09.05.25 16:17:15 | 0 | 58,830 |
| 09.05.25 15:45:04 | 0 | 58,420 |
| 09.05.25 15:17:07 | 0 | 58,420 |
| 09.05.25 14:47:09 | 0 | 58,420 |
| 09.05.25 14:17:15 | 0 | 58,420 |
| 09.05.25 13:47:00 | 0 | 58,420 |
| 09.05.25 13:17:05 | 0 | 58,420 |
| 09.05.25 12:47:09 | 0 | 58,370 |
| 09.05.25 12:17:21 | 0 | 58,370 |
| 09.05.25 11:47:00 | 0 | 58,310 |
| 09.05.25 11:17:18 | 0 | 58,310 |
| 09.05.25 10:47:19 | 0 | 58,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:17:20 | 0 | 58,310 |
| 09.05.25 09:47:22 | 0 | 58,310 |
| 09.05.25 09:17:23 | 0 | 58,140 |
| 09.05.25 07:47:15 | 0 | 57,290 |
| 08.05.25 22:47:20 | 0 | 57,650 |
| 08.05.25 22:17:27 | 0 | 57,650 |
| 08.05.25 21:47:10 | 0 | 57,650 |
| 08.05.25 21:17:00 | 0 | 57,630 |
| 08.05.25 20:47:01 | 0 | 57,630 |
| 08.05.25 20:17:06 | 0 | 57,580 |
| 08.05.25 19:47:15 | 0 | 57,580 |
| 08.05.25 19:17:19 | 0 | 57,580 |
| 08.05.25 18:47:15 | 0 | 57,460 |
| 08.05.25 18:17:02 | 0 | 57,270 |
| 08.05.25 17:47:12 | 0 | 57,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:21:29 | 1 | 57,120 |
| 08.05.25 17:17:09 | 0 | 57,220 |
| 08.05.25 16:47:22 | 0 | 57,220 |
| 08.05.25 16:17:30 | 0 | 57,220 |
| 08.05.25 15:45:33 | 0 | 57,300 |
| 08.05.25 15:17:11 | 0 | 57,300 |
| 08.05.25 14:47:06 | 0 | 57,300 |
| 08.05.25 14:17:18 | 0 | 57,300 |
| 08.05.25 13:47:33 | 0 | 57,300 |
| 08.05.25 13:17:25 | 0 | 57,300 |
| 08.05.25 12:47:22 | 0 | 57,300 |
| 08.05.25 12:17:32 | 0 | 57,300 |
| 08.05.25 11:47:34 | 0 | 57,210 |
| 08.05.25 11:17:13 | 0 | 57,180 |
| 08.05.25 10:47:23 | 0 | 57,170 |