Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:17:10 | 0 | 56,820 |
| 06.05.25 16:47:19 | 0 | 56,820 |
| 06.05.25 16:17:14 | 0 | 56,690 |
| 06.05.25 15:45:08 | 0 | 56,690 |
| 06.05.25 15:17:16 | 0 | 56,150 |
| 06.05.25 14:47:12 | 0 | 56,100 |
| 06.05.25 14:17:02 | 0 | 56,060 |
| 06.05.25 13:47:15 | 0 | 56,060 |
| 06.05.25 13:17:11 | 0 | 56,060 |
| 06.05.25 12:47:10 | 0 | 55,890 |
| 06.05.25 12:17:08 | 0 | 55,860 |
| 06.05.25 11:47:16 | 0 | 55,860 |
| 06.05.25 11:17:04 | 0 | 55,860 |
| 06.05.25 10:47:13 | 0 | 55,860 |
| 06.05.25 10:17:15 | 0 | 55,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:47:06 | 0 | 56,020 |
| 06.05.25 09:17:13 | 0 | 56,020 |
| 06.05.25 08:40:18 | 3 | 55,620 |
| 06.05.25 07:52:05 | 3 | 55,090 |
| 06.05.25 07:35:04 | 0 | 55,010 |
| 05.05.25 22:47:15 | 0 | 56,180 |
| 05.05.25 22:17:17 | 0 | 56,180 |
| 05.05.25 21:47:07 | 0 | 56,180 |
| 05.05.25 21:17:03 | 0 | 56,180 |
| 05.05.25 20:47:02 | 0 | 56,180 |
| 05.05.25 20:17:16 | 0 | 56,180 |
| 05.05.25 19:47:04 | 0 | 56,180 |
| 05.05.25 19:17:07 | 0 | 56,180 |
| 05.05.25 18:47:01 | 0 | 56,180 |
| 05.05.25 18:17:12 | 0 | 56,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:47:23 | 0 | 56,180 |
| 05.05.25 17:17:19 | 0 | 56,180 |
| 05.05.25 16:47:21 | 0 | 56,180 |
| 05.05.25 16:17:03 | 0 | 56,180 |
| 05.05.25 15:45:02 | 0 | 56,220 |
| 05.05.25 15:17:24 | 0 | 56,320 |
| 05.05.25 14:47:25 | 0 | 56,320 |
| 05.05.25 14:17:20 | 0 | 56,330 |
| 05.05.25 13:47:02 | 0 | 56,330 |
| 05.05.25 13:17:02 | 0 | 56,330 |
| 05.05.25 12:47:03 | 0 | 56,330 |
| 05.05.25 12:17:09 | 0 | 56,330 |
| 05.05.25 11:47:23 | 0 | 56,330 |
| 05.05.25 11:17:21 | 0 | 56,330 |
| 05.05.25 11:01:00 | 3 | 56,380 |